| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
PGIM Active Aggregate Bond ETFUS PAB | 40.94 | -0.10% | -0.04 | 4,389 | 17.96萬 | 0.20% | 9,826.25萬 | -1.08% | -1.38% | -2.96% | -4.23% |
Guggenheim Securitized Income ETFUS GISC | 49.54 | -0.10% | -0.05 | 6.70萬 | 332.12萬 | 0.36% | 7,982.48萬 | -0.48% | -0.84% | -1.33% | -1.17% |
美國血液技術US HAE | 106.20 | -0.10% | -0.11 | 44.00萬 | 4,653.14萬 | 3.41% | 48.26億 | +3.27% | +17.65% | +43.18% | +32.50% |
Brookstone Intermediate Bond ETFUS BAMB | 25.19 | -0.10% | -0.03 | 1.18萬 | 29.62萬 | 0.12% | 5,540.74萬 | -1.20% | -2.53% | -2.91% | -4.49% |
KraneShares Asia Pacific High Income Bond ETFUS KHYB | 23.97 | -0.10% | -0.02 | 1,970 | 4.73萬 | 0.10% | 1,558.05萬 | -0.21% | -0.95% | -1.11% | -2.18% |
大健雲倉US GCT | 52.69 | -0.10% | -0.05 | 34.74萬 | 1,825.94萬 | 2.87% | 18.81億 | +0.93% | +4.78% | +55.05% | +34.13% |
DTE Energy CompanyUS DTW | 19.13 | -0.10% | -0.02 | 5.59萬 | 106.29萬 | 1.65% | 34.24億 | -1.39% | -1.90% | -9.12% | -9.51% |
Shelton Equity Premium Income ETFUS SEPI | 28.67 | -0.10% | -0.03 | 5.36萬 | 153.49萬 | 0.70% | 1.89億 | -0.38% | -0.97% | +2.32% | +8.97% |
Babson Capital Corporate InvestorsUS MCI | 19.10 | -0.10% | -0.02 | 2.80萬 | 53.49萬 | 3.03% | 3.92億 | +1.92% | +4.83% | +7.61% | +5.23% |
VanEck Africa Index ETFUS AFK | 28.65 | -0.10% | -0.03 | 5.19萬 | 147.77萬 | 1.71% | 1.03億 | -4.31% | +1.99% | +7.86% | +7.10% |
PeakShares Sector Rotation ETFUS PSTR | 31.76 | -0.10% | -0.03 | 618 | 1.96萬 | 0.19% | 6,668.56萬 | -0.54% | -0.75% | +2.69% | +9.91% |
Red Violet, Inc.US RDVT | 76.21 | -0.10% | -0.08 | 16.18萬 | 1,229.86萬 | 2.27% | 12.23億 | +1.99% | +12.01% | +38.31% | +33.82% |
Heritage金融銀行US HFWA | 28.51 | -0.11% | -0.03 | 39.43萬 | 1,125.58萬 | 1.24% | 11.66億 | -1.35% | -3.68% | +2.11% | +20.55% |
Vanguard Total World Bond ETFUS BNDW | 66.34 | -0.11% | -0.07 | 10.44萬 | 692.34萬 | 0.11% | 18.93億 | -1.10% | -1.54% | -3.03% | -3.50% |
Innovator Equity Defined Protection ETF - 1 Yr MarchUS ZMAR | 28.54 | -0.11% | -0.03 | 2,729 | 7.79萬 | 0.07% | 1.12億 | -0.17% | +0.18% | +1.22% | +3.80% |
Janus Henderson B-BBB CLO ETFUS JBBB | 47.38 | -0.11% | -0.05 | 30.85萬 | 1,461.75萬 | 0.19% | 15.19億 | -0.13% | -0.11% | -0.04% | -0.67% |
Q3 ALL-SEASON ACTIVE ROTATION ETFUS QVOY | 28.97 | -0.11% | -0.03 | 825 | 2.39萬 | 0.14% | 6,142.81萬 | -0.91% | -2.74% | -7.09% | +7.70% |
Nexgen Energy Ltd.US NXE | 9.46 | -0.11% | -0.01 | 378.20萬 | 3,578.50萬 | 3.27% | 63.48億 | -11.51% | -12.00% | -11.17% | +2.83% |
Baker Hughes CoUS BKR | 56.72 | -0.11% | -0.06 | 856.08萬 | 4.85億 | 2.55% | 562.52億 | -11.26% | -12.60% | -2.89% | +24.55% |
ALPS Dynamic Core Income ETFUS RFCI | 21.74 | -0.11% | -0.02 | 4,092 | 8.89萬 | 0.16% | 1,412.78萬 | -0.96% | -1.27% | -2.36% | -4.21% |