美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

VanEck Healthcare TruSector ETF US TRUH	29.22	0.00%	0.00	45	1,320.39	0.00%	58.44萬	+0.59%	-1.29%	+11.15%	+13.93%
VanEck Financials TruSector ETF US TRUF	29.64	0.00%	0.00	9	265.55	0.00%	59.28萬	-0.44%	-1.69%	+5.61%	+15.86%
TrueCar, Inc. US TRUE	2.54	0.00%	0.00	0	0	0.00%	2.26億	0.00%	0.00%	0.00%	+12.39%
Xtrackers US 0-1 Year Treasury ETF US TRSY	30.16	0.00%	0.00	3.74萬	112.74萬	0.03%	9,468.67萬	+0.03%	-0.10%	-0.03%	+0.27%
Tungray Technologies Inc US TRSG	1.43	0.00%	0.00	193	273.82	0.00%	2,345.09萬	-1.10%	+1.45%	-6.88%	+28.44%
Invesco MSCI Treasury Duration Rotation ETF US TROT	24.34	0.00%	0.00	4	97.42	0.00%	97.36萬	-0.47%	-1.18%	-1.46%	-11.49%
Corner Growth Acquisition Corp. 2 US TRONU	12.20	0.00%	0.00	0	0	0.00%	2.26億	0.00%	0.00%	0.00%	0.00%
TRINITY CAPITAL INC7.875% NTS 30/09/2029 US TRNI	25.05	0.00%	0.00	1.81萬	45.28萬	0.16%	3,472.05萬	-1.46%	-0.95%	-0.52%	-0.87%
Pacer Trendpilot Fund of Funds ETF US TRND	36.54	0.00%	0.00	8,044	29.53萬	0.00%	6,212.62萬	-1.12%	-2.13%	-1.65%	+8.59%
MC TRIO EQUITY BUFFERED ETF US TRIO	65.53	0.00%	0.00	6	393.64	0.00%	1.22億	-0.41%	-0.52%	+1.37%	+6.96%
TRINITY CAPITAL INC 7.00% NOTES DUE 16/01/2025 US TRINL	25.07	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
TRINITY CAPITAL INC7.875% NTS 30/09/2029 US TRINI	25.24	0.00%	0.00	0	0	0.00%	9.79億	0.00%	0.00%	+0.22%	-0.14%
Defiance Trillion Dollar Club Index ETF US TRIL	19.86	0.00%	0.00	0	0	0.00%	99.32萬	0.00%	0.00%	0.00%	-1.35%
TRG Latin America Acquisition US TRGSU	10.06	0.00%	0.00	0	0	0.00%	2.60億	0.00%	0.00%	+0.30%	+0.60%
TRG Latin America Acquisitions Corp US TRGS	10.03	0.00%	0.00	4	39.84	0.00%	2.61億	+0.70%	+1.11%	+1.42%	-0.69%
DEFIANCE TREASURY ALTERNATIVE YIELD ETF US TRES	16.87	0.00%	0.00	0	0	0.00%	295.23萬	0.00%	0.00%	0.00%	0.00%
Angel Oak Total Return ETF US TRBF	47.77	0.00%	0.00	9	430.77	0.00%	4,968.42萬	-1.10%	-1.95%	-3.10%	-4.35%
APEX Tech Acquisition Inc. US TRAD.U	12.40	0.00%	0.00	0	0	0.00%	1.81億	+20.27%	+20.27%	+23.14%	+24.25%
APEX Tech Acquisition Inc US TRAD	10.02	0.00%	0.00	7	70.28	0.00%	1.47億	0.00%	-0.20%	+0.70%	+1.73%
Timothy Plan Free Cash Flow Growth ETF US TPFG	25.07	0.00%	0.00	141	3,580.63	0.00%	3,697.42萬	-2.54%	-4.31%	-10.50%	-1.77%

1 ...329 330 331 332 333 ...647

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/quote/us/all-stocks/top-gainers?page=331"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:330,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":647,"list":[{"symbol":"TRUH","nameCN":"VanEck Healthcare TruSector ETF","changeRate":0,"change":0,"latestPrice":29.2223,"close":29.2223,"volume":45,"market":"US","high":29.2223,"low":29.2223,"preClose":29.2223,"open":29.2223,"turnoverRate":0.00225,"peRate":0,"amplitude":0,"marketValue":584446,"askSize":800,"bidSize":800,"askPrice":29.42,"bidPrice":29.38,"week52High":30.68,"week52Low":24.78,"changeRate5Day":0.005858,"changeRate20Day":-0.012854,"changeRate60Day":0.11152,"changeRateWTD":0.012347,"changeRateMTD":-0.018253,"changeRateQTD":0.05251,"changeRateYTD":0.139271,"amount":1320.385323,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.053153,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0849,"divideRate":0.002905,"floatMarketCap":584446,"shortable":3,"shares":20000,"floatShares":20000,"postHourTrading":{"tag":"盘后","latestPrice":29.27,"preClose":29.27,"latestTime":"16:10 EDT","volume":6,"amount":175.3092,"timestamp":1789503007617,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRUF","nameCN":"VanEck Financials TruSector ETF","changeRate":0,"change":0,"latestPrice":29.6377,"close":29.6377,"volume":9,"market":"US","high":29.6377,"low":29.6377,"preClose":29.6377,"open":29.6377,"turnoverRate":0.00045,"peRate":0,"amplitude":0,"marketValue":592754,"askSize":900,"bidSize":800,"askPrice":29.44,"bidPrice":29.39,"week52High":30.5169,"week52Low":25.58,"changeRate5Day":-0.004387,"changeRate20Day":-0.01691,"changeRate60Day":0.056147,"changeRateWTD":-0.007009,"changeRateMTD":-0.015378,"changeRateQTD":0.053631,"changeRateYTD":0.158628,"amount":265.545902,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.193708,"committee":-0.058824,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1072,"divideRate":0.003617,"floatMarketCap":592754,"shortable":3,"shares":20000,"floatShares":20000,"postHourTrading":{"tag":"盘后","latestPrice":29.7423,"preClose":29.7423,"latestTime":"16:10 EDT","volume":6,"amount":177.7908,"timestamp":1789503007616,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRUE","nameCN":"TrueCar, Inc.","changeRate":0,"change":0,"latestPrice":2.54,"close":2.54,"volume":0,"market":"US","high":2.54,"low":2.54,"preClose":2.54,"open":2.54,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":225907727,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.54,"week52Low":1.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.123894,"amount":0,"eps":-0.213322,"lyrEps":-0.344369,"lyrPeRate":0,"pbRate":1.978505,"volumeRatio":0,"roa":-0.13486,"roe":-0.153735,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":203059301.78,"shortable":3,"shares":88940050,"floatShares":79944607,"impliedVol":1.6127,"impliedVolPercentile":0.991},{"symbol":"TRSY","nameCN":"Xtrackers US 0-1 Year Treasury ETF","changeRate":0,"change":0,"latestPrice":30.155,"close":30.155,"volume":37392,"market":"US","high":30.16,"low":30.15,"preClose":30.155,"open":30.1599,"turnoverRate":0.011908,"peRate":0,"amplitude":0.000332,"marketValue":94686730.155,"askSize":500,"bidSize":200,"askPrice":30.16,"bidPrice":30.15,"week52High":30.44,"week52Low":29.82,"changeRate5Day":0.000332,"changeRate20Day":-0.000994,"changeRate60Day":-0.000332,"changeRateWTD":0.000332,"changeRateMTD":-0.002151,"changeRateQTD":-0.000994,"changeRateYTD":0.00266,"amount":1127422.204102,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.422925,"committee":-0.428571,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0583,"divideRate":0.035095,"floatMarketCap":94686730.155,"shortable":3,"shares":3140001,"floatShares":3140001,"postHourTrading":{"tag":"盘后","latestPrice":30.155,"preClose":30.155,"latestTime":"16:10 EDT","volume":6,"amount":180.93,"timestamp":1789503007616,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRSG","nameCN":"Tungray Technologies Inc","changeRate":0,"change":0,"latestPrice":1.434,"close":1.434,"volume":193,"market":"US","high":1.434,"low":1.434,"preClose":1.434,"open":1.434,"turnoverRate":0.000094,"peRate":0,"amplitude":0,"marketValue":23450897.49,"askSize":136,"bidSize":100,"askPrice":1.52,"bidPrice":1.33,"week52High":1.75,"week52Low":1.02,"changeRate5Day":-0.011034,"changeRate20Day":0.014503,"changeRate60Day":-0.068831,"changeRateWTD":-0.059672,"changeRateMTD":0.031655,"changeRateQTD":-0.085401,"changeRateYTD":0.284371,"amount":273.82435,"eps":-0.00082,"lyrEps":-0.00082,"lyrPeRate":0,"pbRate":1.276635,"volumeRatio":0.83745,"committee":-0.152542,"roa":-0.005086,"roe":-0.009648,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2950168.2,"shortable":3,"shares":16353485,"floatShares":2057300,"postHourTrading":{"tag":"盘后","latestPrice":1.434,"preClose":1.434,"latestTime":"19:58 EDT","volume":8,"amount":11.99,"timestamp":1789516735987,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.434000015258789,"preClose":1.434000015258789,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TROT","nameCN":"Invesco MSCI Treasury Duration Rotation ETF","changeRate":0,"change":0,"latestPrice":24.34,"close":24.34,"volume":4,"market":"US","high":24.34,"low":24.34,"preClose":24.34,"open":24.34,"turnoverRate":0.0001,"peRate":0,"amplitude":0,"marketValue":973624.34,"askSize":100,"bidSize":100,"askPrice":24.41,"bidPrice":24.35,"week52High":27.5,"week52Low":24.34,"changeRate5Day":-0.004703,"changeRate20Day":-0.011774,"changeRate60Day":-0.014575,"changeRateWTD":-0.001026,"changeRateMTD":-0.006709,"changeRateQTD":-0.014575,"changeRateYTD":-0.114909,"amount":97.424004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.013125,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4269,"divideRate":0.017539,"floatMarketCap":973624.34,"shortable":3,"shares":40001,"floatShares":40001,"postHourTrading":{"tag":"盘后","latestPrice":24.3555,"preClose":24.34,"latestTime":"16:10 EDT","volume":6,"amount":146.04,"timestamp":1789503007616,"change":0.015499999999999403,"changeRate":0.0006368118323746674},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRONU","nameCN":"Corner Growth Acquisition Corp. 2","changeRate":0,"change":0,"latestPrice":12.2,"close":12.2,"volume":0,"market":"US","high":12.2,"low":12.2,"preClose":12.2,"open":12.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":225700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.2,"week52Low":12.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0393,"lyrEps":-0.117764,"lyrPeRate":0,"pbRate":-19.754647,"volumeRatio":0,"roa":-0.076833,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":225700000,"shortable":3,"shares":18500000,"floatShares":18500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRNI","nameCN":"TRINITY CAPITAL INC7.875% NTS 30/09/2029","changeRate":0,"change":0,"latestPrice":25.05,"close":25.05,"volume":18087,"market":"US","high":25.05,"low":25.0101,"preClose":25.05,"open":25.0101,"turnoverRate":0.013057,"peRate":12.800204,"amplitude":0.001593,"marketValue":34720502.4,"askSize":200,"bidSize":73,"askPrice":25.05,"bidPrice":25.04,"week52High":25.74,"week52Low":24.9,"changeRate5Day":-0.014555,"changeRate20Day":-0.00949,"changeRate60Day":-0.005163,"changeRateWTD":-0.013391,"changeRateMTD":-0.011444,"changeRateQTD":-0.001594,"changeRateYTD":-0.008706,"amount":452833.501923,"eps":1.957,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.21393,"committee":-0.465201,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34699385.25,"shortable":3,"shares":1386048,"floatShares":1385205,"postHourTrading":{"tag":"盘后","latestPrice":25.05,"preClose":25.05,"latestTime":"17:41 EDT","volume":8,"amount":200.5446,"timestamp":1789508463082,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRND","nameCN":"Pacer Trendpilot Fund of Funds ETF","changeRate":0,"change":0,"latestPrice":36.5448,"close":36.5448,"volume":8044,"market":"US","high":36.5448,"low":36.5448,"preClose":36.5448,"open":36.5448,"turnoverRate":0.004732,"peRate":0,"amplitude":0,"marketValue":62126160,"askSize":700,"bidSize":700,"askPrice":36.71,"bidPrice":36.63,"week52High":39.09,"week52Low":30.59,"changeRate5Day":-0.011226,"changeRate20Day":-0.021349,"changeRate60Day":-0.016537,"changeRateWTD":-0.011595,"changeRateMTD":-0.017613,"changeRateQTD":-0.017032,"changeRateYTD":0.085933,"amount":295286.824829,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.249394,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7785,"divideRate":0.021303,"floatMarketCap":62126160,"shortable":3,"shares":1700000,"floatShares":1700000,"postHourTrading":{"tag":"盘后","latestPrice":36.4901,"preClose":36.5448,"latestTime":"16:10 EDT","volume":6,"amount":219.2688,"timestamp":1789503007615,"change":-0.05470000000000397,"changeRate":-0.0014967929773867681},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRIO","nameCN":"MC TRIO EQUITY BUFFERED ETF","changeRate":0,"change":0,"latestPrice":65.5275,"close":65.5275,"volume":6,"market":"US","high":65.5275,"low":65.5275,"preClose":65.5275,"open":65.5275,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":121881150,"askSize":500,"bidSize":500,"askPrice":65.67,"bidPrice":65.57,"week52High":66.86,"week52Low":59.3912,"changeRate5Day":-0.00409,"changeRate20Day":-0.00521,"changeRate60Day":0.013741,"changeRateWTD":-0.005249,"changeRateMTD":-0.006674,"changeRateQTD":0.011592,"changeRateYTD":0.069636,"amount":393.642609,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.022674,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.5017,"divideRate":0.08396,"floatMarketCap":121881150,"shortable":3,"shares":1860000,"floatShares":1860000,"postHourTrading":{"tag":"盘后","latestPrice":65.615,"preClose":65.615,"latestTime":"16:04 EDT","volume":2,"amount":131.055,"timestamp":1789502646910,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRINL","nameCN":"TRINITY CAPITAL INC 7.00% NOTES DUE 16/01/2025","changeRate":0,"change":0,"latestPrice":25.07,"close":25.07,"volume":0,"market":"US","high":25.07,"low":25.07,"preClose":25.07,"open":25.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.07,"week52Low":25.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0.061094,"roe":0.129054,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.04,"divideRate":0.081372,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRINI","nameCN":"TRINITY CAPITAL INC7.875% NTS 30/09/2029","changeRate":0,"change":0,"latestPrice":25.235,"close":25.235,"volume":0,"market":"US","high":25.235,"low":25.235,"preClose":25.235,"open":25.235,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":979193553.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.74,"week52Low":24.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.002184,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.005779,"changeRateYTD":-0.001385,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.772936,"volumeRatio":0,"roa":0.061094,"roe":0.129054,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":183447321.365,"shortable":3,"shares":38802994,"floatShares":7269559,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRIL","nameCN":"Defiance Trillion Dollar Club Index ETF","changeRate":0,"change":0,"latestPrice":19.863,"close":19.863,"volume":0,"market":"US","high":19.863,"low":19.863,"preClose":19.863,"open":19.863,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":993150,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.27,"week52Low":19.2347,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.013479,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":993150,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0.3281,"impliedVolPercentile":0},{"symbol":"TRGSU","nameCN":"TRG Latin America Acquisition","changeRate":0,"change":0,"latestPrice":10.06,"close":10.06,"volume":0,"market":"US","high":10.06,"low":10.06,"preClose":10.06,"open":10.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":260121420,"askSize":1000,"bidSize":2500,"askPrice":10.5,"bidPrice":10.07,"week52High":11,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.002991,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.002991,"changeRateYTD":0.006,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-10860.112725,"volumeRatio":0,"committee":0.428571,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":260121420,"shortable":3,"shares":25857000,"floatShares":25857000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRGS","nameCN":"TRG Latin America Acquisitions Corp","changeRate":0,"change":0,"latestPrice":10.03,"close":10.03,"volume":4,"market":"US","high":10.03,"low":10.03,"preClose":10.03,"open":10.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":260930450,"askSize":1000,"bidSize":164007,"askPrice":10.02,"bidPrice":9.96,"week52High":10.1,"week52Low":9.82,"changeRate5Day":0.007028,"changeRate20Day":0.011089,"changeRate60Day":0.014156,"changeRateWTD":0.007028,"changeRateMTD":0.007028,"changeRateQTD":0.014156,"changeRateYTD":-0.006931,"amount":39.84,"eps":-0.058742,"lyrEps":-0.058742,"lyrPeRate":0,"pbRate":-10893.889863,"volumeRatio":0.046429,"committee":0.987879,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":188884960,"shortable":3,"shares":26015000,"floatShares":18832000,"postHourTrading":{"tag":"盘后","latestPrice":10.03,"preClose":10.03,"latestTime":"16:10 EDT","volume":1,"amount":9.97,"timestamp":1789503007979,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRES","nameCN":"DEFIANCE TREASURY ALTERNATIVE YIELD ETF","changeRate":0,"change":0,"latestPrice":16.87,"close":16.87,"volume":0,"market":"US","high":16.87,"low":16.87,"preClose":16.87,"open":16.87,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2952250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.87,"week52Low":16.87,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2952250,"shortable":3,"shares":175000,"floatShares":175000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRBF","nameCN":"Angel Oak Total Return ETF","changeRate":0,"change":0,"latestPrice":47.7733,"close":47.7733,"volume":9,"market":"US","high":47.7733,"low":47.7733,"preClose":47.7733,"open":47.7733,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":49684232,"askSize":100,"bidSize":700,"askPrice":48,"bidPrice":47.93,"week52High":51.14,"week52Low":47.75,"changeRate5Day":-0.011007,"changeRate20Day":-0.019532,"changeRate60Day":-0.030968,"changeRateWTD":-0.00202,"changeRateMTD":-0.015491,"changeRateQTD":-0.031949,"changeRateYTD":-0.043482,"amount":430.771488,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00647,"committee":0.75,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1254,"divideRate":0.044489,"floatMarketCap":49684232,"shortable":3,"shares":1040000,"floatShares":1040000,"postHourTrading":{"tag":"盘后","latestPrice":47.77,"preClose":47.77,"latestTime":"16:10 EDT","volume":6,"amount":286.6132,"timestamp":1789503007614,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRAD.U","nameCN":"APEX Tech Acquisition Inc.","changeRate":0,"change":0,"latestPrice":12.4,"close":12.4,"volume":0,"market":"US","high":12.4,"low":12.4,"preClose":12.4,"open":12.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":181498800,"askSize":200,"bidSize":100,"askPrice":12.44,"bidPrice":9.82,"week52High":12.4,"week52Low":9.97,"changeRate5Day":0.202716,"changeRate20Day":0.202716,"changeRate60Day":0.231368,"changeRateWTD":0,"changeRateMTD":0.202716,"changeRateQTD":0.220472,"changeRateYTD":0.242485,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":122388359.6,"shortable":3,"shares":14637000,"floatShares":9870029,"postHourTrading":{"tag":"盘后","latestPrice":12.4,"preClose":12.4,"latestTime":"16:00 EDT","volume":1,"amount":11.34,"timestamp":1789502403129,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRAD","nameCN":"APEX Tech Acquisition Inc","changeRate":0,"change":0,"latestPrice":10.02,"close":10.02,"volume":7,"market":"US","high":10.02,"low":10.02,"preClose":10.02,"open":10.02,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":146662740,"askSize":120,"bidSize":1000,"askPrice":10.05,"bidPrice":10,"week52High":10.05,"week52Low":9.85,"changeRate5Day":0,"changeRate20Day":-0.001982,"changeRate60Day":0.007035,"changeRateWTD":0,"changeRateMTD":-0.002985,"changeRateQTD":0.007035,"changeRateYTD":0.017259,"amount":70.28,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.008156,"committee":0.785714,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":115815168,"shortable":3,"shares":14637000,"floatShares":11558400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TPFG","nameCN":"Timothy Plan Free Cash Flow Growth ETF","changeRate":0,"change":0,"latestPrice":25.0694,"close":25.0694,"volume":141,"market":"US","high":25.0694,"low":25.0694,"preClose":25.0694,"open":25.0694,"turnoverRate":0.000096,"peRate":0,"amplitude":0,"marketValue":36974231.325,"askSize":500,"bidSize":500,"askPrice":25.35,"bidPrice":25.29,"week52High":28.01,"week52Low":24.21,"changeRate5Day":-0.025405,"changeRate20Day":-0.043102,"changeRate60Day":-0.104984,"changeRateWTD":-0.023157,"changeRateMTD":-0.037628,"changeRateQTD":-0.100327,"changeRateYTD":-0.017657,"amount":3580.625948,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.172372,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36974231.325,"shortable":3,"shares":1474875,"floatShares":1474875,"postHourTrading":{"tag":"盘后","latestPrice":25.13,"preClose":25.0694,"latestTime":"19:30 EDT","volume":7,"amount":175.4858,"timestamp":1789515005943,"change":0.06059999999999732,"changeRate":0.002417289604059025},"impliedVol":0,"impliedVolPercentile":0}]}}}