| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
First Trust Indxx Global Natural Resources Income ETFUS FTRI | 18.08 | +0.02% | +0.00 | 8,449 | 15.34萬 | 0.53% | 1.27億 | -2.81% | +2.94% | +9.90% | +15.41% |
Vanguard California Tax-Exempt Bond ETFUS VTEC | 96.07 | +0.02% | +0.02 | 36.48萬 | 3,507.12萬 | 0.27% | 33.29億 | -0.73% | -2.57% | -4.20% | -4.18% |
Virginia National Bankshares CorporationUS VABK | 48.43 | +0.02% | +0.01 | 1,127 | 5.46萬 | 0.10% | 2.63億 | +1.89% | +2.80% | +11.31% | +21.53% |
Invesco Short Duration Total Return Bond ETFUS GTOS | 24.76 | +0.02% | +0.01 | 568 | 1.41萬 | 0.04% | 1.23億 | -0.30% | -0.82% | -0.52% | -1.63% |
VictoryShares Pioneer Asset-Based Income ETFUS ABI | 24.57 | +0.02% | +0.01 | 11.04萬 | 271.31萬 | 0.08% | 5,713.45萬 | -0.30% | -0.93% | -0.97% | -1.07% |
Invesco BulletShares 2030 Treasury Bond ETFUS BSTU | 24.65 | +0.02% | +0.01 | 3,868 | 9.54萬 | 0.08% | 197.20萬 | -0.68% | -1.60% | -1.56% | -1.56% |
StepStone Group Inc.US STEP | 49.42 | +0.02% | +0.01 | 24.29萬 | 1,202.89萬 | 1.68% | 59.64億 | -1.04% | +1.94% | +8.71% | -22.99% |
PGIM Ultra Short Bond ETFUS PULS | 49.60 | +0.02% | +0.01 | 210.57萬 | 1.04億 | 0.02% | 190.14億 | +0.06% | -0.08% | -0.10% | +0.02% |
GraniteShares US 100 Autocallable Income ETFUS IACL | 24.96 | +0.02% | +0.01 | 2,312 | 5.77萬 | 0.00% | 249.60萬 | -0.56% | -0.22% | 0.00% | -0.24% |
KKR & Co L.P.US KKR | 100.02 | +0.02% | +0.02 | 106.88萬 | 1.07億 | 1.44% | 898.05億 | -3.91% | -6.69% | +3.22% | -21.54% |
NYLIM MacKay Muni Short Duration ETFUS MMSD | 25.01 | +0.02% | +0.01 | 1.53萬 | 38.16萬 | 0.20% | 8,378.35萬 | -0.35% | -0.99% | -1.44% | -1.46% |
US Treasury 6 Month Bill ETFUS XBIL | 50.08 | +0.02% | +0.01 | 8.87萬 | 443.93萬 | 0.02% | 7.54億 | +0.01% | -0.13% | -0.06% | +0.01% |
AAM SLC Low Duration Income ETFUS LODI | 25.05 | +0.02% | +0.01 | 1.76萬 | 44.04萬 | 0.16% | 1.03億 | -0.23% | -0.67% | -0.69% | -0.79% |
GMO Ultra-Short Income ETFUS GMOC | 50.12 | +0.02% | +0.01 | 413 | 2.07萬 | 0.00% | 3,257.80萬 | +0.05% | -0.16% | -0.01% | +0.25% |
Schwab Government Money Market ETFUS SGVT | 100.64 | +0.02% | +0.02 | 10.10萬 | 1,016.15萬 | 0.01% | 9.39億 | +0.07% | -0.01% | -0.03% | +0.15% |
iShares iBonds Dec 2026 Term Corporate ETFUS IBDR | 24.20 | +0.02% | +0.00 | 24.86萬 | 601.64萬 | 0.04% | 32.23億 | +0.06% | -0.02% | -0.06% | -0.10% |
WisdomTree Floating Rate Treasury FundUS USFR | 50.48 | +0.02% | +0.01 | 271.28萬 | 1.37億 | 0.02% | 196.16億 | +0.14% | +0.04% | +0.06% | +0.32% |
Capital Group Ultra Short Income ETFUS CGUI | 25.29 | +0.02% | +0.01 | 7.47萬 | 188.84萬 | 0.08% | 3.29億 | -0.06% | -0.22% | -0.14% | -0.08% |
Touchstone Ultra Short Income ETFUS TUSI | 25.30 | +0.02% | +0.01 | 15.06萬 | 380.86萬 | 0.04% | 7.08億 | -0.06% | -0.18% | -0.16% | -0.16% |
Invesco Short Term Treasury ETFUS TBLL | 105.76 | +0.02% | +0.02 | 4.54萬 | 479.80萬 | 0.02% | 25.91億 | +0.04% | -0.06% | +0.26% | +0.10% |