美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

European Equity Fund US EEA	10.67	+0.00%	+0.00	1.39萬	15.07萬	5.01%	7,311.33萬	-2.65%	-4.48%	-1.75%	+3.59%
NEWTEKONE INC DEP SHS REP 1/40 8.5% NON CUM PRF B US NEWTP	25.00	+0.00%	+0.00	2,110	5.28萬	0.12%	5,000.04萬	+0.00%	+0.67%	+0.46%	+8.46%
KYN投資基金 US KYN	14.60	+0.00%	+0.00	13.63萬	198.17萬	1.39%	24.69億	-2.47%	-1.82%	+8.23%	+17.93%
聯合合眾銀行 US UBCP	15.50	+0.00%	+0.00	1.93萬	30.20萬	2.39%	8,890.08萬	-1.95%	+1.31%	-3.12%	+8.01%
Eaton Vance Enhanced Equity Inco US EOS	20.95	+0.00%	+0.00	3.58萬	75.19萬	0.55%	11.17億	-1.96%	-3.59%	-3.77%	-10.51%
Sachem Capital Corp US SCCG	24.50	+0.00%	+0.00	470	1.15萬	0.00%	11.75億	-1.21%	-1.09%	-0.41%	+4.61%
Sound Point Meridian Capital US SPMA	25.06	+0.00%	+0.00	243	6,086.93	0.00%	5.28億	-0.18%	+0.74%	-0.02%	-0.63%
Midland States Bancorp, Inc. US MSBI	33.67	+0.00%	+0.00	3.74萬	125.90萬	0.91%	7.01億	+2.37%	+1.60%	+14.06%	+59.05%
美國短期國債ETF-iShares US SHV	110.17	+0.00%	+0.00	110.85萬	1.22億	0.01%	211.87億	+0.03%	-0.08%	-0.07%	+0.02%
ZYMEWORKS INC (US) US ZYME	26.05	0.00%	0.00	14.44萬	377.36萬	2.30%	18.48億	-4.05%	-0.08%	+11.99%	-1.06%
中通快遞 US ZTO	20.42	0.00%	0.00	77.77萬	1,584.63萬	0.95%	155.89億	-1.45%	-11.72%	-8.14%	-2.25%
X-SQUARE MUNICIPAL INCOME TAX FREE ETF US ZTAX	24.66	0.00%	0.00	416	1.01萬	0.00%	503.16萬	-1.30%	-3.24%	-4.60%	-2.10%
ZeroStack Corp US ZSTK	4.72	0.00%	0.00	2.29萬	10.48萬	8.47%	8,255.20萬	+11.45%	+156.51%	+16.83%	-24.60%
USCF SUSTAINABLE BATTERY METALS STRATEGY FUND US ZSB	21.16	0.00%	0.00	34	720.15	0.00%	211.60萬	-4.38%	-3.07%	-6.74%	+0.36%
Zoe's Kitchen Inc US ZOES	12.76	0.00%	0.00	0	0	0.00%	2.50億	0.00%	0.00%	0.00%	0.00%
Innovator Equity Defined Protection ETF - 1 Yr March US ZMAR	28.55	0.00%	0.00	44	1,258.03	0.00%	1.12億	-0.07%	+0.14%	+1.30%	+3.85%
Lafayette Digital Acquisition Corp. I US ZKPU	10.24	0.00%	0.00	6	60.96	0.00%	3.48億	+2.09%	+2.09%	+2.40%	+2.40%
Lafayette Digital Acquisition Corp I US ZKP	10.04	0.00%	0.00	10.00萬	100.41萬	0.00%	3.92億	+0.10%	+0.30%	+1.11%	+0.40%
正康國際集團 US ZKIN	1.14	0.00%	0.00	8,799	1.00萬	0.00%	6,921.20萬	-4.20%	+12.87%	-14.93%	-24.00%
極氪 US ZK	26.73	0.00%	0.00	0	0	0.00%	68.43億	0.00%	0.00%	0.00%	0.00%

1 ...335 336 337 338 339 ...647

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/quote/us/all-stocks/top-gainers?page=337"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:336,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":647,"list":[{"symbol":"EEA","nameCN":"European Equity Fund","changeRate":0.000009,"change":0.0001,"latestPrice":10.6701,"close":10.6701,"volume":13934,"market":"US","high":11.16,"low":10.625,"preClose":10.67,"open":10.956,"turnoverRate":0.002034,"peRate":5.325352,"amplitude":0.050141,"marketValue":73113264.4263,"askSize":700,"bidSize":900,"askPrice":10.78,"bidPrice":10.63,"week52High":11.4299,"week52Low":9.62,"changeRate5Day":-0.026451,"changeRate20Day":-0.044754,"changeRate60Day":-0.017486,"changeRateWTD":-0.021989,"changeRateMTD":-0.04304,"changeRateQTD":-0.02955,"changeRateYTD":0.035932,"amount":150739.351906,"eps":2.003642,"lyrEps":2.704218,"lyrPeRate":3.945725,"pbRate":0.815713,"volumeRatio":1.424002,"committee":0.125,"roa":0.006315,"roe":0.160873,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9682,"divideRate":0.09074,"floatMarketCap":73113264.4263,"shortable":3,"shares":6852163,"floatShares":6852163,"postHourTrading":{"tag":"盘后","latestPrice":10.67,"preClose":10.67,"latestTime":"19:30 EDT","volume":65,"amount":693.55,"timestamp":1789515006991,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.670000076293945,"preClose":10.670000076293945,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NEWTP","nameCN":"NEWTEKONE INC DEP SHS REP 1/40 8.5% NON CUM PRF B","changeRate":0.000008,"change":0.0002,"latestPrice":25.0002,"close":25.0002,"volume":2110,"market":"US","high":25.03,"low":25.0002,"preClose":25,"open":25.03,"turnoverRate":0.001055,"peRate":11.374068,"amplitude":0.001192,"marketValue":50000400,"askSize":2,"bidSize":100,"askPrice":25.08,"bidPrice":24.34,"week52High":27.979,"week52Low":22.51,"changeRate5Day":0.000008,"changeRate20Day":0.006652,"changeRate60Day":0.004589,"changeRateWTD":-0.001191,"changeRateMTD":-0.000032,"changeRateQTD":0.005842,"changeRateYTD":0.084612,"amount":52780.014763,"eps":2.198,"lyrEps":0,"lyrPeRate":0,"pbRate":0.136915,"volumeRatio":2.37689,"committee":0.960784,"roa":0.051846,"roe":0.180425,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.59375,"divideRate":0.063749,"floatMarketCap":50000400,"shortable":3,"shares":2000000,"floatShares":2000000,"postHourTrading":{"tag":"盘后","latestPrice":25,"preClose":25,"latestTime":"16:10 EDT","volume":4,"amount":100.04,"timestamp":1789503007429,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KYN","nameCN":"KYN投資基金","changeRate":0.000007,"change":0.0001,"latestPrice":14.6001,"close":14.6001,"volume":136312,"market":"US","high":14.6552,"low":14.4529,"preClose":14.6,"open":14.6,"turnoverRate":0.000807,"peRate":5.033447,"amplitude":0.013856,"marketValue":2469257067.4038,"askSize":100,"bidSize":5,"askPrice":14.67,"bidPrice":14.4,"week52High":15.1701,"week52Low":11.31,"changeRate5Day":-0.024709,"changeRate20Day":-0.018151,"changeRate60Day":0.082291,"changeRateWTD":-0.016166,"changeRateMTD":-0.024057,"changeRateQTD":0.055683,"changeRateYTD":0.17933,"amount":1981669.031296,"eps":2.900617,"lyrEps":-0.277106,"lyrPeRate":0,"pbRate":0.929789,"volumeRatio":0.771092,"committee":-0.904762,"roa":0.009477,"roe":0.196721,"changeRate5Min":-0.002385,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0994,"divideRate":0.075301,"floatMarketCap":2467416900,"shortable":3,"shares":169126038,"floatShares":169000000,"preHourTrading":{"tag":"盘前","latestPrice":14.6,"preClose":14.6,"latestTime":"07:37 EDT","volume":1,"amount":14.6,"timestamp":1789558651970,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":14.6,"preClose":14.6,"latestTime":"19:30 EDT","volume":2431,"amount":35492.75,"timestamp":1789515006790,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.600000381469727,"preClose":14.600000381469727,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2564,"impliedVolPercentile":0.4701},{"symbol":"UBCP","nameCN":"聯合合眾銀行","changeRate":0.000006,"change":0.0001,"latestPrice":15.5001,"close":15.5001,"volume":19349,"market":"US","high":15.8,"low":15.43,"preClose":15.5,"open":15.43,"turnoverRate":0.004063,"peRate":11.227587,"amplitude":0.023871,"marketValue":88900823.55,"askSize":100,"bidSize":3,"askPrice":15.8,"bidPrice":15.3,"week52High":17.335,"week52Low":12.47,"changeRate5Day":-0.019521,"changeRate20Day":0.013078,"changeRate60Day":-0.031244,"changeRateWTD":-0.013989,"changeRateMTD":0.002594,"changeRateQTD":-0.023923,"changeRateYTD":0.080146,"amount":302033.344007,"eps":1.380537,"lyrEps":1.339999,"lyrPeRate":11.567247,"pbRate":1.233226,"volumeRatio":10.342265,"committee":-0.941748,"roa":0.009239,"roe":0.121035,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.765,"divideRate":0.049355,"floatMarketCap":73823876.28,"shortable":3,"shares":5735500,"floatShares":4762800,"preHourTrading":{"tag":"盘前","latestPrice":15.65,"preClose":15.5,"latestTime":"07:26 EDT","volume":1,"amount":15.65,"timestamp":1789557965809,"change":0.15000000000000036,"changeRate":0.009677419354838733},"postHourTrading":{"tag":"盘后","latestPrice":15.5,"preClose":15.5,"latestTime":"19:30 EDT","volume":8,"amount":124,"timestamp":1789515004289,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.5,"preClose":15.5,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EOS","nameCN":"Eaton Vance Enhanced Equity Inco","changeRate":0.000005,"change":0.0001,"latestPrice":20.9501,"close":20.9501,"volume":35826,"market":"US","high":21.0399,"low":20.9249,"preClose":20.95,"open":20.95,"turnoverRate":0.000672,"peRate":8.906798,"amplitude":0.005489,"marketValue":1116975845.8515,"askSize":121,"bidSize":659,"askPrice":21.02,"bidPrice":20.95,"week52High":24.44,"week52Low":19.4401,"changeRate5Day":-0.019649,"changeRate20Day":-0.03589,"changeRate60Day":-0.037662,"changeRateWTD":-0.015965,"changeRateMTD":-0.031433,"changeRateQTD":-0.049451,"changeRateYTD":-0.105079,"amount":751893.227715,"eps":2.352147,"lyrEps":2.965917,"lyrPeRate":7.063616,"pbRate":0.868913,"volumeRatio":0.316218,"committee":0.689744,"roa":-0.00345,"roe":0.098808,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9798,"divideRate":0.094501,"floatMarketCap":1116975845.8515,"shortable":3,"shares":53316015,"floatShares":53316015,"postHourTrading":{"tag":"盘后","latestPrice":20.95,"preClose":20.95,"latestTime":"19:30 EDT","volume":8164,"amount":171047.58,"timestamp":1789515007568,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.950000762939453,"preClose":20.950000762939453,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCCG","nameCN":"Sachem Capital Corp","changeRate":0.000004,"change":0.0001,"latestPrice":24.5001,"close":24.5001,"volume":470,"market":"US","high":24.5001,"low":24.5001,"preClose":24.5,"open":24.5001,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":1174893279.4632,"askSize":100,"bidSize":100,"askPrice":24.95,"bidPrice":24.6,"week52High":25,"week52Low":22.76,"changeRate5Day":-0.012093,"changeRate20Day":-0.010896,"changeRate60Day":-0.004061,"changeRateWTD":-0.015665,"changeRateMTD":-0.014077,"changeRateQTD":-0.006887,"changeRateYTD":0.046114,"amount":11541.087704,"eps":-0.7754,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.180225,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1174893279.4632,"shortable":3,"shares":47954632,"floatShares":47954632,"preHourTrading":{"tag":"盘前","latestPrice":24.5,"preClose":24.5,"latestTime":"08:40 EDT","volume":30,"amount":739.65,"timestamp":1789562410045,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPMA","nameCN":"Sound Point Meridian Capital","changeRate":0.000004,"change":0.0001,"latestPrice":25.0551,"close":25.0551,"volume":243,"market":"US","high":25.0551,"low":25.0551,"preClose":25.055,"open":25.0551,"turnoverRate":0.000016,"peRate":0,"amplitude":0,"marketValue":528320432.4993,"askSize":200,"bidSize":96,"askPrice":25.1,"bidPrice":25.01,"week52High":25.44,"week52Low":24.7,"changeRate5Day":-0.001789,"changeRate20Day":0.007439,"changeRate60Day":-0.000196,"changeRateWTD":-0.003971,"changeRateMTD":-0.000594,"changeRateQTD":0.003408,"changeRateYTD":-0.006271,"amount":6086.932903,"eps":-5.625991,"lyrEps":0,"lyrPeRate":0,"pbRate":2.538372,"volumeRatio":0.197288,"committee":-0.351351,"roa":0.074027,"roe":-0.435057,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.85,"divideRate":0.113749,"floatMarketCap":386735816.2563,"shortable":3,"shares":21086343,"floatShares":15435413,"postHourTrading":{"tag":"盘后","latestPrice":25.055,"preClose":25.055,"latestTime":"16:04 EDT","volume":4,"amount":100.22,"timestamp":1789502647981,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSBI","nameCN":"Midland States Bancorp, Inc.","changeRate":0.000003,"change":0.0001,"latestPrice":33.6701,"close":33.6701,"volume":37427,"market":"US","high":33.84,"low":33.535,"preClose":33.67,"open":33.71,"turnoverRate":0.001952,"peRate":21.967562,"amplitude":0.009059,"marketValue":700808619.6475,"askSize":30,"bidSize":24,"askPrice":33.69,"bidPrice":33.67,"week52High":35.1,"week52Low":14.24,"changeRate5Day":0.023718,"changeRate20Day":0.015996,"changeRate60Day":0.140586,"changeRateWTD":0.00658,"changeRateMTD":0.026841,"changeRateQTD":0.081249,"changeRateYTD":0.590463,"amount":1259019.129166,"eps":1.532719,"lyrEps":-6.12,"lyrPeRate":0,"pbRate":1.526351,"volumeRatio":0.57292,"committee":-0.111111,"roa":0.00623,"roe":0.075249,"changeRate5Min":-0.000294,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2806,"divideRate":0.038034,"floatMarketCap":645627029.4585,"shortable":3,"shares":20813975,"floatShares":19175085,"postHourTrading":{"tag":"盘后","latestPrice":33.67,"preClose":33.67,"latestTime":"19:30 EDT","volume":1964,"amount":66127.88,"timestamp":1789515005695,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.66999816894531,"preClose":33.66999816894531,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.4951,"impliedVolPercentile":0.745},{"symbol":"SHV","nameCN":"美國短期國債ETF-iShares","changeRate":0.000001,"change":0.0001,"latestPrice":110.1701,"close":110.1701,"volume":1108517,"market":"US","high":110.18,"low":110.17,"preClose":110.17,"open":110.18,"turnoverRate":0.005764,"peRate":0,"amplitude":0.000091,"marketValue":21186811931,"askSize":165773,"bidSize":47588,"askPrice":110.18,"bidPrice":110.17,"week52High":110.5,"week52Low":110.02,"changeRate5Day":0.000273,"changeRate20Day":-0.000815,"changeRate60Day":-0.000725,"changeRateWTD":0.000182,"changeRateMTD":-0.001811,"changeRateQTD":-0.00163,"changeRateYTD":0.000182,"amount":122132445.375557,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.696367,"committee":-0.55392,"roa":0,"roe":0,"changeRate5Min":-0.000081,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0759,"divideRate":0.036996,"floatMarketCap":21186811931,"shortable":3,"shares":192310000,"floatShares":192310000,"preHourTrading":{"tag":"盘前","latestPrice":110.17,"preClose":110.17,"latestTime":"09:22 EDT","volume":108702,"amount":11975428.67202,"timestamp":1789564936666,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":110.17,"preClose":110.17,"latestTime":"19:56 EDT","volume":152963,"amount":16851909.42553,"timestamp":1789516579741,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":110.18000030517578,"preClose":110.16999816894531,"latestTime":"20260916 04:00 EDT","volume":977,"amount":107636,"timestamp":1789545602141,"change":0.01000213623046875,"changeRate":0.00009078820365532283},"impliedVol":0.0668,"impliedVolPercentile":0.6494},{"symbol":"ZYME","nameCN":"ZYMEWORKS INC (US)","changeRate":0,"change":0,"latestPrice":26.05,"close":26.05,"volume":144433,"market":"US","high":26.55,"low":25.95,"preClose":26.05,"open":26.17,"turnoverRate":0.002187,"peRate":0,"amplitude":0.023033,"marketValue":1848488228.05,"askSize":5,"bidSize":18,"askPrice":26.07,"bidPrice":26.05,"week52High":31.34,"week52Low":15.7851,"changeRate5Day":-0.040516,"changeRate20Day":-0.000767,"changeRate60Day":0.119948,"changeRateWTD":-0.007241,"changeRateMTD":-0.114247,"changeRateQTD":-0.003443,"changeRateYTD":-0.010634,"amount":3773554.275511,"eps":-2.02,"lyrEps":-1.08,"lyrPeRate":0,"pbRate":23.000015,"volumeRatio":0.407535,"committee":0.565217,"roa":-0.241448,"roe":-0.72307,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1720532138.95,"shortable":3,"shares":70959241,"floatShares":66047299,"preHourTrading":{"tag":"盘前","latestPrice":26.18,"preClose":26.05,"latestTime":"09:29 EDT","volume":383,"amount":10023.4547,"timestamp":1789565399905,"change":0.129999999999999,"changeRate":0.004990403071017236},"postHourTrading":{"tag":"盘后","latestPrice":26.05,"preClose":26.05,"latestTime":"19:30 EDT","volume":107611,"amount":2803237.7875,"timestamp":1789515007665,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.049999237060547,"preClose":26.049999237060547,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.7623,"impliedVolPercentile":0.757},{"symbol":"ZTO","nameCN":"中通快遞","changeRate":0,"change":0,"latestPrice":20.42,"close":20.42,"volume":777689,"market":"US","high":20.46,"low":20.265,"preClose":20.42,"open":20.4,"turnoverRate":0.002074,"peRate":10.801895,"amplitude":0.009549,"marketValue":15589259100.52,"askSize":120,"bidSize":120,"askPrice":20.42,"bidPrice":20.41,"week52High":26.2,"week52Low":18.11,"changeRate5Day":-0.014479,"changeRate20Day":-0.117164,"changeRate60Day":-0.081422,"changeRateWTD":-0.009219,"changeRateMTD":-0.035427,"changeRateQTD":-0.087578,"changeRateYTD":-0.022499,"amount":15846324.135967,"eps":1.890409,"lyrEps":1.599851,"lyrPeRate":12.763689,"pbRate":0.244925,"volumeRatio":0.638435,"committee":0,"roa":0.073782,"roe":0.162773,"changeRate5Min":0.000735,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7085,"divideRate":0.034696,"floatMarketCap":7657500000.000001,"shortable":3,"shares":763430906,"floatShares":375000000,"preHourTrading":{"tag":"盘前","latestPrice":20.5,"preClose":20.42,"latestTime":"09:23 EDT","volume":5,"amount":102.5,"timestamp":1789565026880,"change":0.0799999999999983,"changeRate":0.00391772771792352},"postHourTrading":{"tag":"盘后","latestPrice":20.42,"preClose":20.42,"latestTime":"19:30 EDT","volume":28231,"amount":576477.02,"timestamp":1789515006051,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.479999542236328,"preClose":20.420000076293945,"latestTime":"20260916 04:00 EDT","volume":752,"amount":15441,"timestamp":1789545602154,"change":0.05999946594238281,"changeRate":0.002938269623810511},"impliedVol":0.1899,"impliedVolPercentile":0.0279},{"symbol":"ZTAX","nameCN":"X-SQUARE MUNICIPAL INCOME TAX FREE ETF","changeRate":0,"change":0,"latestPrice":24.6649,"close":24.6649,"volume":416,"market":"US","high":24.6649,"low":24.6649,"preClose":24.6649,"open":24.6649,"turnoverRate":0.002039,"peRate":0,"amplitude":0,"marketValue":5031639.6,"askSize":100,"bidSize":170,"askPrice":25.7,"bidPrice":24.21,"week52High":28.645,"week52Low":23.06,"changeRate5Day":-0.013009,"changeRate20Day":-0.032362,"changeRate60Day":-0.04603,"changeRateWTD":0.008237,"changeRateMTD":-0.017433,"changeRateQTD":-0.056792,"changeRateYTD":-0.021048,"amount":10103.098694,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.136807,"committee":0.259259,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1741,"divideRate":0.047602,"floatMarketCap":5031639.6,"shortable":3,"shares":204000,"floatShares":204000,"postHourTrading":{"tag":"盘后","latestPrice":24.5,"preClose":24.6649,"latestTime":"16:10 EDT","volume":6,"amount":147.0396,"timestamp":1789503007692,"change":-0.16489999999999938,"changeRate":-0.006685613969649153},"overnightTrading":{"tag":"夜盘","latestPrice":24.664899826049805,"preClose":24.664899826049805,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZSTK","nameCN":"ZeroStack Corp","changeRate":0,"change":0,"latestPrice":4.72,"close":4.72,"volume":22923,"market":"US","high":4.72,"low":4.32,"preClose":4.72,"open":4.51,"turnoverRate":0.003313,"peRate":0,"amplitude":0.084746,"marketValue":82551988.16,"askSize":40,"bidSize":1,"askPrice":4.83,"bidPrice":4.68,"week52High":47,"week52Low":1.32,"changeRate5Day":0.114522,"changeRate20Day":1.565078,"changeRate60Day":0.168317,"changeRateWTD":-0.024793,"changeRateMTD":-0.106061,"changeRateQTD":0.573333,"changeRateYTD":-0.246006,"amount":104802.787045,"eps":-23.811607,"lyrEps":-43.491463,"lyrPeRate":0,"pbRate":5.974236,"volumeRatio":0.283446,"committee":-0.95122,"roa":-0.333592,"roe":-19.595874,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32655320,"shortable":3,"shares":17489828,"floatShares":6918500,"preHourTrading":{"tag":"盘前","latestPrice":4.63,"preClose":4.72,"latestTime":"08:17 EDT","volume":53,"amount":225.121104,"timestamp":1789561076868,"change":-0.08999999999999986,"changeRate":-0.01906779661016946},"postHourTrading":{"tag":"盘后","latestPrice":4.67,"preClose":4.72,"latestTime":"19:41 EDT","volume":132,"amount":617.21,"timestamp":1789515716591,"change":-0.04999999999999982,"changeRate":-0.010593220338983014},"overnightTrading":{"tag":"夜盘","latestPrice":4.71999979019165,"preClose":4.71999979019165,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZSB","nameCN":"USCF SUSTAINABLE BATTERY METALS STRATEGY FUND","changeRate":0,"change":0,"latestPrice":21.16,"close":21.16,"volume":34,"market":"US","high":21.16,"low":21.16,"preClose":21.16,"open":21.16,"turnoverRate":0.00034,"peRate":0,"amplitude":0,"marketValue":2116000,"askSize":100,"bidSize":100,"askPrice":21.51,"bidPrice":21.01,"week52High":25.47,"week52Low":15.405,"changeRate5Day":-0.043832,"changeRate20Day":-0.030692,"changeRate60Day":-0.067431,"changeRateWTD":-0.023084,"changeRateMTD":-0.038793,"changeRateQTD":-0.015677,"changeRateYTD":0.003557,"amount":720.153992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.231383,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.194,"divideRate":0.009168,"floatMarketCap":2116000,"shortable":3,"shares":100000,"floatShares":100000,"postHourTrading":{"tag":"盘后","latestPrice":21.285,"preClose":21.16,"latestTime":"16:10 EDT","volume":6,"amount":126.96,"timestamp":1789503007691,"change":0.125,"changeRate":0.005907372400756144},"overnightTrading":{"tag":"夜盘","latestPrice":21.15999984741211,"preClose":21.15999984741211,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZOES","nameCN":"Zoe's Kitchen Inc","changeRate":0,"change":0,"latestPrice":12.76,"close":12.76,"volume":0,"market":"US","high":12.76,"low":12.76,"preClose":12.76,"open":12.76,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":250169459.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.76,"week52Low":12.76,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.6067,"lyrEps":-0.102185,"lyrPeRate":0,"pbRate":2.26003,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":177902944.12,"shortable":3,"shares":19605757,"floatShares":13942237,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZMAR","nameCN":"Innovator Equity Defined Protection ETF - 1 Yr March","changeRate":0,"change":0,"latestPrice":28.5516,"close":28.5516,"volume":44,"market":"US","high":28.5516,"low":28.5516,"preClose":28.5516,"open":28.5516,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":112065030,"askSize":80,"bidSize":300,"askPrice":28.61,"bidPrice":28.52,"week52High":28.64,"week52Low":26.95,"changeRate5Day":-0.000742,"changeRate20Day":0.00142,"changeRate60Day":0.013007,"changeRateWTD":-0.001231,"changeRateMTD":-0.000731,"changeRateQTD":0.01193,"changeRateYTD":0.038451,"amount":1258.032181,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.031476,"committee":0.578947,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":112065030,"shortable":3,"shares":3925000,"floatShares":3925000,"postHourTrading":{"tag":"盘后","latestPrice":28.54,"preClose":28.54,"latestTime":"16:10 EDT","volume":5,"amount":142.7348,"timestamp":1789503007691,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.551599502563477,"preClose":28.551599502563477,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZKPU","nameCN":"Lafayette Digital Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":10.24,"close":10.24,"volume":6,"market":"US","high":10.24,"low":10.24,"preClose":10.24,"open":10.24,"turnoverRate":0,"peRate":89.354274,"amplitude":0,"marketValue":348347729.92,"askSize":1500,"bidSize":2497,"askPrice":10.5,"bidPrice":10.08,"week52High":10.47,"week52Low":9.9,"changeRate5Day":0.020937,"changeRate20Day":0.020937,"changeRate60Day":0.024,"changeRateWTD":0.020937,"changeRateMTD":0.020937,"changeRateQTD":0.024,"changeRateYTD":0.024,"amount":60.959999,"eps":0.1146,"lyrEps":0,"lyrPeRate":0,"pbRate":-10532.692224,"volumeRatio":0.087461,"committee":0.249437,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":297728010.24,"shortable":3,"shares":34018333,"floatShares":29075001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZKP","nameCN":"Lafayette Digital Acquisition Corp I","changeRate":0,"change":0,"latestPrice":10.04,"close":10.04,"volume":100010,"market":"US","high":10.04,"low":10.04,"preClose":10.04,"open":10.04,"turnoverRate":0.002558,"peRate":87.609073,"amplitude":0,"marketValue":392496732,"askSize":4998,"bidSize":3200,"askPrice":10.05,"bidPrice":10.04,"week52High":10.05,"week52Low":9.85,"changeRate5Day":0.000997,"changeRate20Day":0.002957,"changeRate60Day":0.011078,"changeRateWTD":-0.000995,"changeRateMTD":0.001996,"changeRateQTD":0.007021,"changeRateYTD":0.004,"amount":1004100.396185,"eps":0.1146,"lyrEps":-0.016725,"lyrPeRate":0,"pbRate":-11867.587821,"volumeRatio":13.70761,"committee":-0.219322,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":392496732,"shortable":3,"shares":39093300,"floatShares":39093300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZKIN","nameCN":"正康國際集團","changeRate":0,"change":0,"latestPrice":1.14,"close":1.14,"volume":8799,"market":"US","high":1.14,"low":1.14,"preClose":1.14,"open":1.14,"turnoverRate":0.00015,"peRate":0,"amplitude":0,"marketValue":69212020.86,"askSize":1,"bidSize":3603,"askPrice":1.17,"bidPrice":1.14,"week52High":3.11,"week52Low":1,"changeRate5Day":-0.042017,"changeRate20Day":0.128713,"changeRate60Day":-0.149254,"changeRateWTD":0.017857,"changeRateMTD":-0.116279,"changeRateQTD":-0.173913,"changeRateYTD":-0.24,"amount":10037.110404,"eps":-1.4105,"lyrEps":-0.701965,"lyrPeRate":0,"pbRate":1.167833,"volumeRatio":2.440583,"committee":0.999445,"roa":-0.108156,"roe":-0.483122,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":67041234,"shortable":3,"shares":60712299,"floatShares":58808100,"postHourTrading":{"tag":"盘后","latestPrice":1.14,"preClose":1.14,"latestTime":"16:04 EDT","volume":2,"amount":2.28,"timestamp":1789502645674,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.1399999856948853,"preClose":1.1399999856948853,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":1.6062,"impliedVolPercentile":0},{"symbol":"ZK","nameCN":"極氪","changeRate":0,"change":0,"latestPrice":26.73,"close":26.73,"volume":0,"market":"US","high":26.73,"low":26.73,"preClose":26.73,"open":26.73,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6842880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.13,"week52Low":26.56,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.202828,"lyrEps":-3.740092,"lyrPeRate":0,"pbRate":-0.275623,"volumeRatio":0,"roa":-0.022494,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1358902600.11,"shortable":3,"shares":256000000,"floatShares":50838107,"impliedVol":0.2525,"impliedVolPercentile":0.5652}]}}}