美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Wesbanco Inc US WSBCP	24.99	0.00%	0.00	0	0	0.00%	1.50億	0.00%	0.00%	0.00%	0.00%
WESBANCO INC 7.375 NON-CUM DEP SR B US WSBCO	25.25	0.00%	0.00	3,606	9.09萬	0.47%	2.32億	-0.08%	-1.75%	-0.71%	-2.09%
Warrantee Inc. US WRNT	0.2716	0.00%	0.0000	0	0	0.00%	608.49萬	0.00%	0.00%	0.00%	0.00%
NYLIM Global Equity R&D Leaders ETF US WRND	42.00	0.00%	0.00	9	379.20	0.00%	1,049.95萬	-1.64%	-1.69%	-0.54%	+12.69%
Corgi U.S. War Machine ETF US WR	27.39	0.00%	0.00	33	893.98	0.00%	95.85萬	+0.38%	-2.57%	+10.30%	+9.72%
White Pearl Acquisition US WPAC.U	10.36	0.00%	0.00	0	0	0.00%	1.62億	0.00%	0.00%	+0.10%	+3.60%
White Pearl Acquisition Corp US WPAC	10.06	0.00%	0.00	8.70萬	87.50萬	0.00%	1.58億	+0.10%	+0.30%	+0.50%	+1.62%
Wideopenwest Inc. US WOW	5.20	0.00%	0.00	0	0	0.00%	4.46億	0.00%	0.00%	0.00%	0.00%
WORK Medical Technology Group, Ltd. US WOK	1.82	0.00%	0.00	2.89萬	5.33萬	2.20%	813.10萬	-9.90%	-17.27%	-40.33%	-99.17%
Global X Wind Energy ETF US WNDY	12.35	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Corgi Travel & Leisure ETF US WNDR	25.59	0.00%	0.00	8	204.88	0.00%	63.98萬	-0.44%	-7.77%	-7.46%	-2.29%
Weitz Multisector Bond ETF US WMSB	24.62	0.00%	0.00	7	172.29	0.00%	2,707.94萬	-0.72%	-1.36%	-1.85%	-2.46%
William Penn Bancorp Inc US WMPN	12.32	0.00%	0.00	0	0	0.00%	1.13億	0.00%	0.00%	0.00%	0.00%
約翰威立國際出版-B US WLYB	48.00	0.00%	0.00	193	9,474.40	0.00%	24.33億	-0.79%	-6.67%	+5.91%	+55.44%
WealthTrust DBS Long Term Growth ETF US WLTG	37.97	0.00%	0.00	93	3,540.92	0.00%	7,612.88萬	-1.28%	-2.47%	+1.37%	+9.01%
Willow Lane Acquisition II US WLIIU	10.44	0.00%	0.00	0	0	0.00%	2.03億	0.00%	0.00%	-0.57%	+4.40%
WILLOW LANE ACQUISITION CORP II US WLII	10.26	0.00%	0.00	1	10.22	0.00%	2.07億	0.00%	0.00%	+0.79%	+1.08%
Wilco 63 US WLCOU	10.05	0.00%	0.00	0	0	0.00%	2.89億	+0.50%	+0.70%	+1.01%	+0.50%
Willow Lane Acquisition Corp. US WLACU	28.38	0.00%	0.00	0	0	0.00%	4.90億	0.00%	0.00%	0.00%	+89.20%
Western Asset Short Duration Income ETF US WINC	24.22	0.00%	0.00	0	0	0.00%	1,211.00萬	0.00%	0.00%	0.00%	0.00%

1 ...337 338 339 340 341 ...647

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/quote/us/all-stocks/top-gainers?page=339"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:338,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":647,"list":[{"symbol":"WSBCP","nameCN":"Wesbanco Inc","changeRate":0,"change":0,"latestPrice":24.99,"close":24.99,"volume":0,"market":"US","high":24.99,"low":24.99,"preClose":24.99,"open":24.99,"turnoverRate":0,"peRate":12.685279,"amplitude":0,"marketValue":149940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.38,"week52Low":24.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.97,"lyrEps":2.258928,"lyrPeRate":11.06277,"pbRate":0.041225,"volumeRatio":0,"roa":0.004728,"roe":0.033805,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.421875,"divideRate":0.016882,"floatMarketCap":149940000,"shortable":3,"shares":6000000,"floatShares":6000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WSBCO","nameCN":"WESBANCO INC 7.375 NON-CUM DEP SR B","changeRate":0,"change":0,"latestPrice":25.25,"close":25.25,"volume":3606,"market":"US","high":25.25,"low":25.1302,"preClose":25.25,"open":25.25,"turnoverRate":0.000392,"peRate":7.304021,"amplitude":0.004745,"marketValue":232300000,"askSize":168,"bidSize":100,"askPrice":25.26,"bidPrice":25.14,"week52High":26.0299,"week52Low":25.05,"changeRate5Day":-0.000791,"changeRate20Day":-0.01751,"changeRate60Day":-0.007078,"changeRateWTD":-0.00473,"changeRateMTD":-0.020179,"changeRateQTD":0.003178,"changeRateYTD":-0.020938,"amount":90889.621765,"eps":3.457,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.757452,"committee":-0.253731,"roa":0,"roe":0,"changeRate5Min":0.000991,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9153,"divideRate":0.075853,"floatMarketCap":232300000,"shortable":3,"shares":9200000,"floatShares":9200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WRNT","nameCN":"Warrantee Inc.","changeRate":0,"change":0,"latestPrice":0.2716,"close":0.2716,"volume":0,"market":"US","high":0.2716,"low":0.2716,"preClose":0.2716,"open":0.2716,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6084926.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2716,"week52Low":0.2716,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.104,"lyrEps":-0.107567,"lyrPeRate":0,"pbRate":0.010619,"volumeRatio":0,"roa":-0.383238,"roe":-1.263721,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":772181.3428,"shortable":0,"shares":22404000,"floatShares":2843083,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WRND","nameCN":"NYLIM Global Equity R&D Leaders ETF","changeRate":0,"change":0,"latestPrice":41.9978,"close":41.9978,"volume":9,"market":"US","high":41.9978,"low":41.9978,"preClose":41.9978,"open":41.9978,"turnoverRate":0.000036,"peRate":0,"amplitude":0,"marketValue":10499450,"askSize":500,"bidSize":500,"askPrice":42.36,"bidPrice":42.25,"week52High":43.8345,"week52Low":34.38,"changeRate5Day":-0.016427,"changeRate20Day":-0.016938,"changeRate60Day":-0.005433,"changeRateWTD":-0.016661,"changeRateMTD":-0.023087,"changeRateQTD":0.012202,"changeRateYTD":0.126934,"amount":379.200016,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.306389,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3864,"divideRate":0.0092,"floatMarketCap":10499450,"shortable":3,"shares":250000,"floatShares":250000,"postHourTrading":{"tag":"盘后","latestPrice":41.985,"preClose":41.985,"latestTime":"16:10 EDT","volume":6,"amount":251.8712,"timestamp":1789503007668,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.997798919677734,"preClose":41.997798919677734,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WR","nameCN":"Corgi U.S. War Machine ETF","changeRate":0,"change":0,"latestPrice":27.3866,"close":27.3866,"volume":33,"market":"US","high":27.3866,"low":27.3866,"preClose":27.3866,"open":27.3866,"turnoverRate":0.000943,"peRate":0,"amplitude":0,"marketValue":958531,"askSize":1400,"bidSize":1400,"askPrice":27.15,"bidPrice":27.09,"week52High":28.1097,"week52Low":23.26,"changeRate5Day":0.003794,"changeRate20Day":-0.025724,"changeRate60Day":0.102964,"changeRateWTD":0.007446,"changeRateMTD":-0.002651,"changeRateQTD":0.139158,"changeRateYTD":0.09722,"amount":893.982405,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.464956,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":958531,"shortable":3,"shares":35000,"floatShares":35000,"postHourTrading":{"tag":"盘后","latestPrice":27.46,"preClose":27.3866,"latestTime":"18:30 EDT","volume":5,"amount":137.7232,"timestamp":1789511412417,"change":0.07339999999999947,"changeRate":0.0026801428435804177},"impliedVol":0.576,"impliedVolPercentile":0.9012},{"symbol":"WPAC.U","nameCN":"White Pearl Acquisition","changeRate":0,"change":0,"latestPrice":10.36,"close":10.36,"volume":0,"market":"US","high":10.36,"low":10.36,"preClose":10.36,"open":10.36,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":162304504.88,"askSize":100,"bidSize":100,"askPrice":11.17,"bidPrice":9.9,"week52High":11.5,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.000966,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.005825,"changeRateYTD":0.036,"amount":0,"eps":-0.034986,"lyrEps":0,"lyrPeRate":0,"pbRate":-4872.399654,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":119586764.64,"shortable":3,"shares":15666458,"floatShares":11543124,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WPAC","nameCN":"White Pearl Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.06,"close":10.06,"volume":86980,"market":"US","high":10.06,"low":10.06,"preClose":10.06,"open":10.06,"turnoverRate":0.007563,"peRate":0,"amplitude":0,"marketValue":157604990,"askSize":700,"bidSize":314,"askPrice":10.1,"bidPrice":10.06,"week52High":11.89,"week52Low":9.82,"changeRate5Day":0.000995,"changeRate20Day":0.002991,"changeRate60Day":0.004995,"changeRateWTD":0.000995,"changeRateMTD":0.001992,"changeRateQTD":0.003992,"changeRateYTD":0.016162,"amount":875019.251251,"eps":-0.034986,"lyrEps":-0.034986,"lyrPeRate":0,"pbRate":-4731.319684,"volumeRatio":4.210515,"committee":-0.380671,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":115690000,"shortable":3,"shares":15666500,"floatShares":11500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WOW","nameCN":"Wideopenwest Inc.","changeRate":0,"change":0,"latestPrice":5.2,"close":5.2,"volume":0,"market":"US","high":5.2,"low":5.2,"preClose":5.2,"open":5.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":445659567.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.245,"week52Low":5.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.950923,"lyrEps":-0.7183,"lyrPeRate":0,"pbRate":3.011213,"volumeRatio":0,"roa":0.003623,"roe":-0.427866,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":226989360,"shortable":3,"shares":85703763,"floatShares":43651800,"impliedVol":0.6214,"impliedVolPercentile":0.6413},{"symbol":"WOK","nameCN":"WORK Medical Technology Group, Ltd.","changeRate":0,"change":0,"latestPrice":1.82,"close":1.82,"volume":28902,"market":"US","high":1.86,"low":1.82,"preClose":1.82,"open":1.83,"turnoverRate":0.006655,"peRate":0,"amplitude":0.021978,"marketValue":8130991.96,"askSize":1213,"bidSize":100,"askPrice":1.86,"bidPrice":1.82,"week52High":930000,"week52Low":1.78,"changeRate5Day":-0.09901,"changeRate20Day":-0.172727,"changeRate60Day":-0.403279,"changeRateWTD":-0.031915,"changeRateMTD":-0.1875,"changeRateQTD":-0.056995,"changeRateYTD":-0.991651,"amount":53286.274344,"eps":-1.006,"lyrEps":-3.700982,"lyrPeRate":0,"pbRate":0.269917,"volumeRatio":1.383706,"committee":-0.847677,"roa":-0.067252,"roe":-0.192252,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7903532,"shortable":3,"shares":4467578,"floatShares":4342600,"preHourTrading":{"tag":"盘前","latestPrice":1.84,"preClose":1.82,"latestTime":"09:29 EDT","volume":6655,"amount":12204.169263,"timestamp":1789565341015,"change":0.020000000000000018,"changeRate":0.010989010989010999},"postHourTrading":{"tag":"盘后","latestPrice":1.85,"preClose":1.82,"latestTime":"19:51 EDT","volume":2363,"amount":4342.856,"timestamp":1789516306662,"change":0.030000000000000027,"changeRate":0.016483516483516498},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WNDY","nameCN":"Global X Wind Energy ETF","changeRate":0,"change":0,"latestPrice":12.345,"close":12.345,"volume":0,"market":"US","high":12.345,"low":12.345,"preClose":12.345,"open":12.345,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.345,"week52Low":12.345,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0.7565,"impliedVolPercentile":0.8889},{"symbol":"WNDR","nameCN":"Corgi Travel & Leisure ETF","changeRate":0,"change":0,"latestPrice":25.59,"close":25.59,"volume":8,"market":"US","high":25.59,"low":25.59,"preClose":25.59,"open":25.59,"turnoverRate":0.00032,"peRate":0,"amplitude":0,"marketValue":639750,"askSize":1500,"bidSize":1500,"askPrice":25.77,"bidPrice":25.73,"week52High":28.7,"week52Low":24.55,"changeRate5Day":-0.004435,"changeRate20Day":-0.077738,"changeRate60Day":-0.074603,"changeRateWTD":-0.008931,"changeRateMTD":-0.04558,"changeRateQTD":-0.091722,"changeRateYTD":-0.02291,"amount":204.880005,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.125482,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":639750,"shortable":3,"shares":25000,"floatShares":25000,"postHourTrading":{"tag":"盘后","latestPrice":25.9457,"preClose":25.59,"latestTime":"16:15 EDT","volume":4,"amount":102.36,"timestamp":1789503300234,"change":0.3556999999999988,"changeRate":0.0138999609222352},"impliedVol":0.6107,"impliedVolPercentile":0.95},{"symbol":"WMSB","nameCN":"Weitz Multisector Bond ETF","changeRate":0,"change":0,"latestPrice":24.615,"close":24.615,"volume":7,"market":"US","high":24.615,"low":24.615,"preClose":24.615,"open":24.615,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":27079429.185,"askSize":100,"bidSize":200,"askPrice":24.65,"bidPrice":24.61,"week52High":25.49,"week52Low":24.57,"changeRate5Day":-0.007167,"changeRate20Day":-0.013625,"changeRate60Day":-0.018462,"changeRateWTD":-0.000609,"changeRateMTD":-0.009656,"changeRateQTD":-0.019514,"changeRateYTD":-0.024569,"amount":172.287508,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.018937,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0065,"divideRate":0.04089,"floatMarketCap":27079429.185,"shortable":3,"shares":1100119,"floatShares":1100119,"postHourTrading":{"tag":"盘后","latestPrice":24.6,"preClose":24.615,"latestTime":"16:10 EDT","volume":6,"amount":147.69,"timestamp":1789503007666,"change":-0.014999999999997016,"changeRate":-0.0006093845216330293},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WMPN","nameCN":"William Penn Bancorp Inc","changeRate":0,"change":0,"latestPrice":12.32,"close":12.32,"volume":0,"market":"US","high":12.32,"low":12.32,"preClose":12.32,"open":12.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":113445233.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.32,"week52Low":12.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.12508,"lyrEps":0.018629,"lyrPeRate":661.334479,"pbRate":0.9134,"volumeRatio":0,"roa":-0.00127,"roe":-0.008145,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.12,"divideRate":0.00974,"floatMarketCap":103012448,"shortable":3,"shares":9208217,"floatShares":8361400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WLYB","nameCN":"約翰威立國際出版-B","changeRate":0,"change":0,"latestPrice":48,"close":48,"volume":193,"market":"US","high":48,"low":48,"preClose":48,"open":48,"turnoverRate":0.000005,"peRate":12.716017,"amplitude":0,"marketValue":2432832000,"askSize":25,"bidSize":75,"askPrice":50.24,"bidPrice":48.78,"week52High":55.51,"week52Low":29.16,"changeRate5Day":-0.007854,"changeRate20Day":-0.066693,"changeRate60Day":0.059135,"changeRateWTD":0,"changeRateMTD":-0.114064,"changeRateQTD":0.02586,"changeRateYTD":0.554399,"amount":9474.398006,"eps":3.774767,"lyrEps":4.16,"lyrPeRate":11.538462,"pbRate":3.052337,"volumeRatio":1.744946,"committee":0.5,"roa":0.062468,"roe":0.259055,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4225,"divideRate":0.029635,"floatMarketCap":1819872000,"shortable":3,"shares":50684000,"floatShares":37914000,"postHourTrading":{"tag":"盘后","latestPrice":48,"preClose":48,"latestTime":"19:30 EDT","volume":10,"amount":484.71,"timestamp":1789515005480,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48,"preClose":48,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WLTG","nameCN":"WealthTrust DBS Long Term Growth ETF","changeRate":0,"change":0,"latestPrice":37.9695,"close":37.9695,"volume":93,"market":"US","high":37.9695,"low":37.9695,"preClose":37.9695,"open":37.9695,"turnoverRate":0.000046,"peRate":0,"amplitude":0,"marketValue":76128847.5,"askSize":1100,"bidSize":1100,"askPrice":38.18,"bidPrice":38.1,"week52High":39.46,"week52Low":32.9296,"changeRate5Day":-0.012833,"changeRate20Day":-0.02466,"changeRate60Day":0.013699,"changeRateWTD":-0.012137,"changeRateMTD":-0.016227,"changeRateQTD":0.01372,"changeRateYTD":0.090116,"amount":3540.917244,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.075437,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5416,"divideRate":0.040601,"floatMarketCap":76128847.5,"shortable":3,"shares":2005000,"floatShares":2005000,"postHourTrading":{"tag":"盘后","latestPrice":38.09,"preClose":37.9695,"latestTime":"19:31 EDT","volume":7,"amount":265.7865,"timestamp":1789515104240,"change":0.12050000000000693,"changeRate":0.0031735998630481555},"overnightTrading":{"tag":"夜盘","latestPrice":37.96950149536133,"preClose":37.96950149536133,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WLIIU","nameCN":"Willow Lane Acquisition II","changeRate":0,"change":0,"latestPrice":10.4401,"close":10.4401,"volume":0,"market":"US","high":10.4401,"low":10.4401,"preClose":10.4401,"open":10.4401,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":203193578.28,"askSize":1500,"bidSize":1606,"askPrice":10.95,"bidPrice":10.44,"week52High":11,"week52Low":10.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.005705,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.005705,"changeRateYTD":0.04401,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-10732.811023,"volumeRatio":0,"committee":0.034127,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":203193578.28,"shortable":3,"shares":19462800,"floatShares":19462800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WLII","nameCN":"WILLOW LANE ACQUISITION CORP II","changeRate":0,"change":0,"latestPrice":10.26,"close":10.26,"volume":1,"market":"US","high":10.26,"low":10.26,"preClose":10.26,"open":10.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":206727714,"askSize":1000,"bidSize":1487,"askPrice":10.28,"bidPrice":10.22,"week52High":10.495,"week52Low":9.86,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.007859,"changeRateWTD":0.000488,"changeRateMTD":0,"changeRateQTD":0.002933,"changeRateYTD":0.010837,"amount":10.22,"eps":-0.023052,"lyrEps":-0.023052,"lyrPeRate":0,"pbRate":-10919.486267,"volumeRatio":0.00004,"committee":0.195818,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":138349944,"shortable":3,"shares":20148900,"floatShares":13484400,"postHourTrading":{"tag":"盘后","latestPrice":10.26,"preClose":10.26,"latestTime":"16:10 EDT","volume":1,"amount":10.28,"timestamp":1789503008002,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WLCOU","nameCN":"Wilco 63","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":0,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":288937500,"askSize":6000,"bidSize":1997,"askPrice":10,"bidPrice":9.9,"week52High":10.41,"week52Low":9.9,"changeRate5Day":0.005,"changeRate20Day":0.007014,"changeRate60Day":0.01005,"changeRateWTD":0,"changeRateMTD":0.007014,"changeRateQTD":0.01005,"changeRateYTD":0.005,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-6874.717457,"volumeRatio":0,"committee":-0.500563,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":288937500,"shortable":3,"shares":28750000,"floatShares":28750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WLACU","nameCN":"Willow Lane Acquisition Corp.","changeRate":0,"change":0,"latestPrice":28.38,"close":28.38,"volume":0,"market":"US","high":28.38,"low":28.38,"preClose":28.38,"open":28.38,"turnoverRate":0,"peRate":143.116487,"amplitude":0,"marketValue":490369506,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.38,"week52Low":11.06,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.892,"amount":0,"eps":0.1983,"lyrEps":0,"lyrPeRate":0,"pbRate":-100.159768,"volumeRatio":0,"roa":-0.009633,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":490369506,"shortable":3,"shares":17278700,"floatShares":17278700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WINC","nameCN":"Western Asset Short Duration Income ETF","changeRate":0,"change":0,"latestPrice":24.22,"close":24.22,"volume":0,"market":"US","high":24.22,"low":24.22,"preClose":24.22,"open":24.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12110000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.22,"week52Low":24.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.16,"divideRate":0.047894,"floatMarketCap":12110000,"shortable":3,"shares":500000,"floatShares":500000,"impliedVol":0,"impliedVolPercentile":0}]}}}