| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Vanguard Russell 2000 Value ETFUS VTWV | 192.68 | -0.46% | -0.90 | 1.69萬 | 325.25萬 | 0.82% | 13.58億 | -1.93% | -3.58% | +0.68% | +20.48% |
Vanguard Wellington Dividend Growth Active ETFUS VDIG | 62.13 | -0.46% | -0.29 | 3,010 | 18.71萬 | 0.46% | 3,168.63萬 | -0.64% | -3.15% | -0.29% | +1.25% |
Enersis Chile S.A.US ENIC | 4.29 | -0.46% | -0.02 | 58.01萬 | 249.16萬 | 2.09% | 59.34億 | -6.33% | -5.92% | -6.13% | +6.72% |
American Conservative Values ETFUS ACVF | 54.17 | -0.46% | -0.25 | 4,144 | 22.48萬 | 0.22% | 1.52億 | -1.70% | -3.85% | +0.20% | +9.66% |
First Trust California Municipal High income ETFUS FCAL | 47.29 | -0.46% | -0.22 | 2.13萬 | 100.86萬 | 0.43% | 2.15億 | -1.21% | -3.07% | -4.71% | -4.09% |
Lazard Listed Infrastructure ETFUS GLIX | 26.02 | -0.46% | -0.12 | 2,809 | 7.31萬 | 0.19% | 4,554.61萬 | -2.55% | -4.85% | -4.52% | +4.52% |
GraniteShares YieldBOOST SPY ETFUS YSPY | 15.00 | -0.46% | -0.07 | 4,559 | 6.84萬 | 0.27% | 855.00萬 | -0.27% | +0.10% | -0.97% | -16.98% |
億滋US MDLZ | 62.10 | -0.46% | -0.29 | 566.55萬 | 3.52億 | 1.00% | 796.03億 | +0.76% | -0.13% | +3.29% | +15.36% |
iShares ESG MSCI EM Leaders ETFUS LDEM | 60.52 | -0.47% | -0.28 | 3,595 | 21.78萬 | 0.36% | 3,328.60萬 | -3.09% | -1.40% | -2.70% | +4.15% |
Outdoor Holding CompanyUS POWW | 2.14 | -0.47% | -0.01 | 35.55萬 | 76.20萬 | 1.40% | 2.49億 | +1.42% | -3.60% | 0.00% | +25.15% |
聚好商城US JWEL | 2.14 | -0.47% | -0.01 | 5.37萬 | 11.58萬 | 9.53% | 508.49萬 | -0.93% | -21.32% | -11.93% | -6.96% |
JPMorgan U.S. Momentum Factor ETFUS JMOM | 81.30 | -0.47% | -0.38 | 11.02萬 | 896.60萬 | 0.64% | 26.81億 | -2.13% | -4.91% | -3.63% | +19.30% |
Nomura Global Listed Infrastructure ETFUS BILD | 28.58 | -0.47% | -0.13 | 13 | 397.00 | 0.00% | 786.01萬 | -2.92% | -3.99% | -5.66% | +1.73% |
iPath Select MLP ETNUS ATMP | 36.35 | -0.47% | -0.17 | 1.33萬 | 48.46萬 | 1.23% | 6.88億 | -2.26% | -0.78% | +7.67% | +26.35% |
安碩ESG MSCI KLD 400 ETFUS DSI | 143.93 | -0.47% | -0.67 | 7.12萬 | 1,025.05萬 | 0.47% | 54.12億 | -1.81% | -2.36% | +1.50% | +11.72% |
SPDR MSCI ACWI ex-US ETFUS CWI | 40.59 | -0.47% | -0.19 | 18.32萬 | 743.10萬 | 0.54% | 28.29億 | -2.80% | -2.69% | -1.50% | +13.00% |
Invesco S&P MidCap Low Volatility ETFUS XMLV | 66.29 | -0.47% | -0.31 | 9,304 | 61.82萬 | 0.52% | 7.26億 | -1.62% | -2.70% | +2.37% | +6.29% |
TrueShares Structured Outcome (October) ETFUS OCTZ | 45.91 | -0.47% | -0.21 | 1,018 | 4.68萬 | 0.07% | 4,223.57萬 | -1.21% | -2.19% | +0.27% | +7.88% |
NPF Core Equity ETFUS NPFE | 27.78 | -0.47% | -0.13 | 1,635 | 4.55萬 | 0.18% | 6.47億 | -1.70% | -2.61% | +3.35% | +11.52% |
inTest CorporationUS INTT | 10.67 | -0.47% | -0.05 | 8.57萬 | 91.46萬 | 5.13% | 1.37億 | -7.06% | -24.00% | -43.24% | +42.84% |