| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
AllianzIM U.S. Equity Buffer15 Uncapped Feb ETFUS FEBU | 29.77 | -0.47% | -0.14 | 1,919 | 5.72萬 | 0.10% | 5,135.33萬 | -1.04% | -2.20% | +0.13% | +7.49% |
AllianzIM U.S. Equity Buffer15 Uncapped Jan ETFUS JANU | 30.22 | -0.47% | -0.14 | 3,498 | 10.58萬 | 0.20% | 7,780.54萬 | -1.06% | -2.17% | +0.05% | +7.38% |
Schwab US Large-Cap ETFUS SCHX | 29.85 | -0.47% | -0.14 | 835.61萬 | 2.49億 | 0.57% | 733.30億 | -1.13% | -2.07% | +1.22% | +10.93% |
INNOVATOR U.S. EQUITY 5 TO 15 BUFFER ETF - QUARTERLYUS EALT | 36.22 | -0.47% | -0.17 | 1.38萬 | 49.82萬 | 0.42% | 1.76億 | -1.09% | -1.63% | +1.30% | +2.64% |
BRANDES U.S. VALUE ETFUS BUSA | 41.45 | -0.47% | -0.19 | 1.79萬 | 74.18萬 | 0.48% | 3.22億 | -0.93% | -1.06% | +6.28% | +13.41% |
Vanguard Large-Cap ETFUS VV | 349.21 | -0.47% | -1.64 | 18.13萬 | 6,332.39萬 | 0.53% | 536.96億 | -1.10% | -1.92% | +1.22% | +10.93% |
美國聯合醫療US UTHR | 500.35 | -0.47% | -2.35 | 160.47萬 | 8.04億 | 1.65% | 214.60億 | +0.48% | -1.60% | -6.75% | +2.69% |
INVESCO S&P 500 HIGH DIVIDEND GROWERS ETFUS DIVG | 37.54 | -0.47% | -0.18 | 510 | 1.92萬 | 0.21% | 1,163.60萬 | -0.80% | -2.31% | +4.43% | +14.94% |
Aptus Large Cap Enhanced Yield ETFUS DUBS | 42.59 | -0.47% | -0.20 | 1.15萬 | 49.10萬 | 0.68% | 4.16億 | -0.88% | -1.64% | +1.86% | +13.05% |
LeaderShares AlphaFactor US Core Equity ETFUS LSAF | 55.12 | -0.47% | -0.26 | 2.50萬 | 138.07萬 | 0.61% | 1.24億 | -0.06% | -0.90% | +7.22% | +22.26% |
Simplify Next Intangible Core Index ETFUS NXTI | 35.97 | -0.47% | -0.17 | 377 | 1.36萬 | 0.03% | 4,136.80萬 | -0.08% | -1.07% | +4.70% | +10.61% |
TOYO CO LTDUS TOYO | 4.25 | -0.47% | -0.02 | 33.07萬 | 140.00萬 | 2.69% | 1.82億 | -5.35% | -28.45% | -64.96% | -27.47% |
安碩核心標普全美股市ETF-iSharesUS ITOT | 165.14 | -0.47% | -0.78 | 128.25萬 | 2.12億 | 0.64% | 949.06億 | -1.53% | -2.66% | +0.79% | +11.06% |
Innovator U.S. Small Cap Managed 10 Buffer ETFUS KBFR | 26.86 | -0.47% | -0.13 | 2,409 | 6.46萬 | 0.15% | 1,343.00萬 | -1.96% | -4.11% | +1.33% | +7.87% |
Defiance S&P 500 Target Income ETFUS SPYT | 16.98 | -0.47% | -0.08 | 7.72萬 | 131.16萬 | 0.59% | 1.62億 | -0.93% | -3.39% | -3.08% | -2.92% |
TrueShares Structured Outcome (December) ETFUS DECZ | 43.49 | -0.47% | -0.21 | 2,664 | 11.59萬 | 0.23% | 3,653.17萬 | -1.08% | -2.02% | +1.41% | +8.01% |
聯合租賃US URI | 989.13 | -0.47% | -4.67 | 31.79萬 | 3.14億 | 1.45% | 615.66億 | -2.57% | -15.08% | -8.14% | +22.22% |
FlexShares International QualityUS IQDF | 35.40 | -0.47% | -0.17 | 6.04萬 | 213.54萬 | 0.45% | 11.68億 | -2.72% | -0.94% | +1.23% | +16.45% |
TIMUS TIMB | 19.03 | -0.47% | -0.09 | 25.13萬 | 479.57萬 | 1.04% | 90.96億 | +1.60% | +8.19% | -8.16% | -2.16% |
大眾銀行US BPOP | 164.90 | -0.47% | -0.78 | 48.86萬 | 8,046.74萬 | 1.92% | 105.32億 | -1.60% | -6.79% | +3.55% | +32.43% |