| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Crane NXTUS CXT | 51.99 | +3.22% | +1.62 | 50.97萬 | 2,637.49萬 | 2.85% | 29.85億 | +4.00% | +1.09% | +21.25% | +10.45% |
Tradr 2X Long MRAM Daily ETFUS MRAX | 24.33 | +3.21% | +0.76 | 4,219 | 10.30萬 | 1.01% | 121.65萬 | +4.33% | -12.02% | 0.00% | -4.83% |
Leverage Shares 2X Long TSEM Daily ETFUS TSEG | 6.30 | +3.20% | +0.20 | 1.76萬 | 10.99萬 | 5.41% | 129.06萬 | +4.06% | -33.10% | -52.00% | -56.10% |
Smith Micro SoftwareUS SMSI | 2.90 | +3.20% | +0.09 | 2.20萬 | 6.37萬 | 4.98% | 1,621.07萬 | +1.05% | +0.35% | -5.84% | +7.37% |
BITFUFU INCUS FUFU | 1.29 | +3.20% | +0.04 | 9.41萬 | 12.29萬 | 8.00% | 2.15億 | -3.01% | +0.78% | -27.93% | -51.14% |
Leverage Shares 2X Long CDNS Daily ETFUS CDNG | 7.74 | +3.20% | +0.24 | 1.89萬 | 14.65萬 | 4.67% | 34.83萬 | -9.68% | -22.06% | 0.00% | -47.02% |
以太坊ETF-VanEckUS ETHV | 37.12 | +3.20% | +1.15 | 23.45萬 | 888.83萬 | 6.87% | 1.30億 | +0.81% | +34.64% | +41.46% | -14.55% |
M-tron IndustriesUS MPTI | 79.49 | +3.19% | +2.46 | 6.87萬 | 547.61萬 | 5.48% | 3.46億 | +9.63% | -5.90% | -16.93% | +49.36% |
DOGWOOD THERAPEUTICS INCUS DWTX | 1.94 | +3.19% | +0.06 | 5.31萬 | 10.03萬 | 9.04% | 6,594.56萬 | -17.80% | -2.02% | +29.33% | -53.37% |
ProShares Ultra Coin ETFUS COIA | 8.09 | +3.19% | +0.25 | 9.83萬 | 80.12萬 | 9.82% | 133.48萬 | -18.12% | +21.65% | -9.87% | -65.20% |
亞歷山大房地產US ARE | 51.14 | +3.19% | +1.58 | 219.15萬 | 1.11億 | 3.93% | 89.12億 | -2.94% | +5.62% | -1.20% | +4.50% |
花崗岩建築US GVA | 118.92 | +3.18% | +3.67 | 54.61萬 | 6,452.36萬 | 3.61% | 52.83億 | -0.47% | -3.82% | -18.09% | +3.09% |
最大以太坊ETF-GrayscaleUS ETHE | 20.42 | +3.18% | +0.63 | 684.69萬 | 1.42億 | 7.15% | 18.93億 | +0.84% | +34.43% | +40.63% | -16.21% |
Bio Green Med Solution Inc.US BGMS | 0.8720 | +3.18% | +0.0269 | 1.74萬 | 1.49萬 | 3.30% | 577.51萬 | -5.38% | -5.74% | +6.34% | -41.08% |
Tortoise AI Infrastructure ETFUS TCAI | 47.47 | +3.18% | +1.46 | 2.88萬 | 136.11萬 | 1.96% | 2.42億 | +4.34% | -4.58% | -12.97% | +59.90% |
Revolve Group, LLCUS RVLV | 21.13 | +3.17% | +0.65 | 62.24萬 | 1,310.83萬 | 3.52% | 15.07億 | -1.77% | -12.54% | -0.42% | -30.01% |
Powell IndustriesUS POWL | 182.50 | +3.17% | +5.61 | 37.14萬 | 6,739.01萬 | 2.76% | 66.48億 | +4.19% | -10.56% | -37.65% | +71.75% |
DXC Technology CompanyUS DXC | 11.39 | +3.17% | +0.35 | 178.80萬 | 2,020.94萬 | 3.67% | 18.22億 | -2.40% | +1.70% | +23.40% | -22.25% |
Primoris Services CorporationUS PRIM | 75.28 | +3.17% | +2.31 | 81.87萬 | 6,187.41萬 | 3.56% | 40.68億 | +2.30% | -6.91% | -27.10% | -39.36% |
Direxion Daily COIN Bull 2X ETFUS CONX | 6.47 | +3.16% | +0.20 | 8.27萬 | 54.62萬 | 9.73% | 582.02萬 | -17.98% | +21.67% | -8.66% | -63.49% |