| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
F5 IncUS FFIV | 411.71 | +3.32% | +13.23 | 45.50萬 | 1.88億 | 3.71% | 233.96億 | +4.99% | -1.03% | +5.88% | +61.29% |
沃爾弗林集團US WWW | 19.93 | +3.32% | +0.64 | 64.63萬 | 1,286.25萬 | 2.90% | 16.34億 | +1.94% | +0.25% | +12.35% | +9.81% |
FTAI AVIATION LTDUS FTAI | 186.06 | +3.32% | +5.97 | 124.59萬 | 2.32億 | 4.15% | 190.85億 | -6.69% | -13.92% | -30.71% | -5.48% |
Orion Marine GroupUS ORN | 9.36 | +3.31% | +0.30 | 43.91萬 | 409.07萬 | 2.81% | 3.79億 | +2.30% | -3.31% | -38.98% | -5.83% |
Imperial Petroleum IncUS IMPP | 5.79 | +3.30% | +0.19 | 107.78萬 | 618.03萬 | 4.46% | 2.64億 | +9.87% | +24.52% | +13.98% | +59.94% |
WhiteFiber, Inc.US WYFI | 19.14 | +3.29% | +0.61 | 82.60萬 | 1,590.55萬 | 4.10% | 7.39億 | +1.92% | -32.18% | -46.31% | +21.14% |
Silver Bow Mining Corp.US SBMT | 8.16 | +3.29% | +0.26 | 4.74萬 | 38.40萬 | 3.16% | 2.41億 | -4.34% | +11.93% | -9.83% | -29.04% |
Leverage Shares 2X Long AAPL Daily ETFUS AAPE | 16.32 | +3.29% | +0.52 | 3.47萬 | 56.79萬 | 5.50% | 73.44萬 | +1.95% | +16.91% | 0.00% | +9.60% |
科斯塔US CSGP | 30.46 | +3.29% | +0.97 | 619.65萬 | 1.87億 | 3.00% | 124.28億 | -3.85% | -7.84% | -4.72% | -54.70% |
Core Scientific, Inc.US CORZ | 17.94 | +3.28% | +0.57 | 898.39萬 | 1.62億 | 4.84% | 57.65億 | +0.22% | -9.30% | -36.11% | +23.21% |
2倍做多XPEV ETF-Leverage SharesUS XPEG | 3.05 | +3.28% | +0.10 | 5.47萬 | 16.85萬 | 3.80% | 115.90萬 | -11.16% | -22.65% | -47.32% | -80.81% |
Prairie Operating Co.US PROP | 0.4510 | +3.27% | +0.0143 | 78.03萬 | 35.24萬 | 10.08% | 5,096.30萬 | -4.29% | -46.31% | -29.53% | -73.31% |
IceCure Medical Ltd.US ICCM | 2.21 | +3.27% | +0.07 | 21.19萬 | 47.53萬 | 18.69% | 757.23萬 | +0.45% | -26.33% | +3.76% | -87.93% |
Bel Fuse IncUS BELFA | 208.72 | +3.27% | +6.61 | 4.30萬 | 894.45萬 | 2.81% | 30.14億 | +3.51% | -11.35% | -20.28% | +37.50% |
Tradr 2X Short NBIS Daily ETFUS NBIZ | 6.00 | +3.27% | +0.19 | 730.13萬 | 4,212.88萬 | 10.15% | 4,824.30萬 | -15.61% | +11.52% | -74.42% | -99.14% |
2倍做多NFLX ETF-T-REXUS NFLU | 18.32 | +3.27% | +0.58 | 7.06萬 | 127.85萬 | 3.61% | 2,619.76萬 | -13.01% | -4.33% | -10.20% | -43.53% |
以太坊ETF-Invesco GalaxyUS QETH | 25.27 | +3.27% | +0.80 | 9.82萬 | 249.66萬 | 6.62% | 2,850.46萬 | +0.84% | +34.63% | +41.49% | -14.54% |
Arbe Robotics Ltd.US ARBE | 0.7836 | +3.27% | +0.0248 | 148.43萬 | 116.38萬 | 7.91% | 9,951.72萬 | +25.42% | +2.03% | -7.81% | -33.59% |
Leverage Shares 2X Long AAOI Daily ETFUS AAOG | 2.37 | +3.27% | +0.08 | 234.96萬 | 565.16萬 | 8.71% | 2,439.92萬 | +8.47% | -42.48% | -76.25% | -84.70% |
Integra Resources CorpUS ITRG | 2.85 | +3.26% | +0.09 | 707.55萬 | 2,027.38萬 | 5.25% | 5.76億 | -1.38% | +5.17% | +1.42% | -28.93% |