| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Focus Universal, Inc.US FCUV | 5.70 | +3.26% | +0.18 | 14.58萬 | 84.17萬 | 5.61% | 400.60萬 | -71.05% | +2.89% | +98.14% | -82.41% |
PureCycle Technologies Inc.US PCT | 6.02 | +3.26% | +0.19 | 306.13萬 | 1,857.80萬 | 6.86% | 12.09億 | -4.75% | -14.00% | -26.50% | -29.92% |
阿美特克US AME | 241.87 | +3.26% | +7.63 | 131.27萬 | 3.17億 | 2.25% | 553.83億 | +3.28% | -5.60% | +4.30% | +17.81% |
SolanaUS HSDT | 2.22 | +3.26% | +0.07 | 20.86萬 | 46.97萬 | 6.51% | 1.34億 | -5.53% | +23.33% | +36.20% | -23.18% |
GRAYSCALE BITCOIN MINERS ETFUS MNRS | 35.72 | +3.25% | +1.13 | 2,967 | 10.77萬 | 0.95% | 1,178.61萬 | +1.61% | +5.19% | -25.10% | +18.93% |
赫氏US HXL | 92.74 | +3.25% | +2.92 | 85.06萬 | 7,854.45萬 | 2.30% | 70.20億 | +0.34% | -9.35% | -5.74% | +25.49% |
韓國ETF-iShares MSCIUS EWY | 188.72 | +3.25% | +5.94 | 1,183.85萬 | 22.37億 | 1.17% | 288.18億 | +4.52% | +5.65% | -8.35% | +94.12% |
艾伯森US ACI | 12.08 | +3.25% | +0.38 | 605.44萬 | 7,261.96萬 | 3.89% | 58.63億 | -4.05% | -2.58% | -19.89% | -29.64% |
歡聚US JOYY | 77.26 | +3.25% | +2.43 | 32.91萬 | 2,526.76萬 | 3.42% | 37.84億 | +3.58% | +7.05% | +14.71% | +19.30% |
比特幣礦商ETF-CoinSharesUS WGMI | 47.06 | +3.25% | +1.48 | 24.38萬 | 1,155.19萬 | 4.67% | 3.06億 | +2.24% | -0.53% | -32.05% | +22.97% |
BitGo Holdings, Inc.US BTGO | 7.65 | +3.24% | +0.24 | 149.18萬 | 1,149.21萬 | 5.94% | 8.99億 | +1.73% | +38.34% | +40.63% | -57.50% |
低成本以太坊ETF-GrayscaleUS ETH | 24.25 | +3.24% | +0.76 | 847.69萬 | 2.09億 | 7.17% | 22.73億 | +0.92% | +34.72% | +42.15% | -13.58% |
Summit Therapeutics PLCUS SMMT | 17.55 | +3.24% | +0.55 | 427.81萬 | 7,493.63萬 | 3.31% | 140.01億 | +2.45% | +25.36% | +26.44% | +0.34% |
C4 Therapeutics, Inc.US CCCC | 3.51 | +3.24% | +0.11 | 148.23萬 | 511.68萬 | 5.00% | 4.32億 | -6.15% | -13.97% | -8.59% | +83.77% |
BioStem Technologies, Inc.US BSEM | 4.31 | +3.23% | +0.14 | 14.31萬 | 61.95萬 | 6.71% | 7,685.55萬 | +19.39% | +39.03% | +3.77% | +13.12% |
以太坊ETF-iSharesUS ETHA | 19.16 | +3.23% | +0.60 | 9,717.49萬 | 18.88億 | 7.17% | 89.61億 | +0.74% | +34.65% | +41.51% | -14.58% |
以太幣ETF-FidelityUS FETH | 25.29 | +3.22% | +0.79 | 662.97萬 | 1.71億 | 7.14% | 13.97億 | +0.72% | +34.59% | +41.44% | -14.59% |
以太幣期貨ETF-ProSharesUS EETH | 30.75 | +3.22% | +0.96 | 5.24萬 | 161.30萬 | 5.22% | 7,041.75萬 | +0.59% | +34.22% | +39.90% | -17.34% |
MultiSensor AIUS MSAI | 4.81 | +3.22% | +0.15 | 1.02萬 | 4.91萬 | 5.13% | 1,060.89萬 | +0.42% | -16.64% | -16.93% | -58.25% |
以太坊ETF-FranklinUS EZET | 19.24 | +3.22% | +0.60 | 18.13萬 | 354.01萬 | 5.94% | 5,387.20萬 | +0.79% | +34.55% | +41.37% | -14.56% |