| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Byline Bancorp Inc.US BY | 38.18 | -0.65% | -0.25 | 28.73萬 | 1,096.99萬 | 1.37% | 17.25億 | -0.24% | -2.48% | +8.62% | +30.98% |
凱登紙業US KAI | 265.56 | -0.65% | -1.74 | 29.87萬 | 7,912.34萬 | 2.82% | 31.28億 | -11.34% | -19.46% | -12.79% | -6.83% |
韓國電信US KT | 19.84 | -0.65% | -0.13 | 84.43萬 | 1,675.63萬 | 1.45% | 94.44億 | +0.30% | +4.42% | +8.30% | +4.59% |
貝萊德US BLK | 1,058.66 | -0.65% | -6.94 | 43.97萬 | 4.65億 | 1.67% | 1,640.92億 | -3.35% | -7.71% | +0.82% | -1.09% |
普特南馬斯特信託US PIM | 3.05 | -0.65% | -0.02 | 15.14萬 | 45.31萬 | 3.11% | 1.47億 | -4.09% | -4.09% | -3.79% | -8.68% |
NestYield Visionary ETFUS EGGQ | 49.60 | -0.65% | -0.33 | 2,099 | 10.42萬 | 2.36% | 7,935.20萬 | -8.93% | -13.02% | -23.82% | +6.25% |
iShares MSCI USA Index FundUS EUSA | 113.72 | -0.65% | -0.75 | 6.52萬 | 742.54萬 | 0.64% | 19.10億 | -2.08% | -4.14% | +1.19% | +10.01% |
AMC網絡公司US AMCX | 12.19 | -0.65% | -0.08 | 50.75萬 | 618.40萬 | 2.69% | 5.03億 | +0.91% | +0.83% | +30.24% | +28.05% |
iShares Self-Driving EV and Tech ETFUS IDRV | 35.03 | -0.65% | -0.23 | 517.63萬 | 1.83億 | 1.56% | 1.44億 | -3.92% | -6.74% | -13.25% | -7.64% |
Park Hotels & Resorts Inc.US PK | 15.22 | -0.65% | -0.10 | 298.53萬 | 4,554.41萬 | 2.12% | 30.65億 | +0.73% | +1.47% | +3.40% | +45.51% |
ALPS O'Shares U.S. Quality Dividend ETFUS OUSA | 60.84 | -0.65% | -0.40 | 2.32萬 | 141.01萬 | 0.48% | 7.33億 | +0.09% | -0.82% | +5.35% | +5.44% |
iShares MSCI USA Size Factor ETFUS SIZE | 177.46 | -0.65% | -1.17 | 4,051 | 72.05萬 | 0.48% | 4.26億 | -1.99% | -4.21% | +1.17% | +9.83% |
Array Digital Infrastructure Inc.US AD | 38.03 | -0.65% | -0.25 | 22.53萬 | 857.56萬 | 1.65% | 32.85億 | -1.12% | +7.55% | -2.14% | -29.07% |
Old Republic International CorpUS ORI | 41.06 | -0.65% | -0.27 | 163.84萬 | 6,727.27萬 | 1.29% | 99.13億 | +0.71% | -3.41% | +6.13% | -10.04% |
Mammoth Energy Services Inc.US TUSK | 3.04 | -0.65% | -0.02 | 4.65萬 | 14.13萬 | 1.96% | 1.47億 | -4.85% | -7.88% | +0.33% | +64.32% |
Fidelity Cloud Computing ETFUS FCLD | 44.04 | -0.65% | -0.29 | 2.66萬 | 117.35萬 | 1.55% | 1.43億 | -0.06% | -0.16% | +14.56% | +48.20% |
The Consumer Staples Select Sector SPDR Premium Income FundUS XLSI | 23.02 | -0.65% | -0.15 | 1.89萬 | 43.51萬 | 0.71% | 1,680.46萬 | -0.46% | -1.98% | -1.28% | -2.52% |
MSCI新興市場ETF-VanguardUS VWO | 59.22 | -0.65% | -0.39 | 711.57萬 | 4.21億 | 0.57% | 1,245.40億 | -3.28% | -1.94% | -2.55% | +10.16% |
納指100ETFUS QQQ | 704.54 | -0.65% | -4.64 | 2,610.87萬 | 184.33億 | 0.83% | 4,738.74億 | -1.92% | -3.47% | -4.87% | +14.69% |
GMO U.S. QUALITY ETFUS QLTY | 42.50 | -0.65% | -0.28 | 36.62萬 | 1,557.01萬 | 0.61% | 51.02億 | -0.23% | -0.79% | +3.36% | +10.50% |