| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Eaton Vance T/M Buy-Write Opps FUS ETV | 15.04 | -0.67% | -0.10 | 13.17萬 | 199.06萬 | 1.30% | 17.56億 | -2.21% | -0.40% | +0.87% | +4.74% |
Capital Group Global Equity ETFUS CGGE | 34.35 | -0.67% | -0.23 | 50.36萬 | 1,731.01萬 | 0.64% | 31.07億 | -2.36% | -4.13% | -1.86% | +8.60% |
Ai Funds High Conviction US Equity AI-Managed ETFUS HIAI | 24.88 | -0.67% | -0.17 | 51.99萬 | 1,294.14萬 | 0.28% | 99.52萬 | -1.23% | 0.00% | 0.00% | -1.58% |
First Trust Income Opportunities ETFUS FCEF | 23.14 | -0.67% | -0.15 | 1.27萬 | 29.49萬 | 0.56% | 8,226.27萬 | -3.43% | -4.54% | -2.20% | +0.74% |
Corgi Inside Ownership 100 ETFUS OWN | 24.75 | -0.67% | -0.17 | 230 | 5,701.00 | 0.06% | 346.43萬 | -1.19% | -1.30% | +1.00% | -0.42% |
特斯拉US TSLA | 356.58 | -0.67% | -2.39 | 3,016.74萬 | 108.16億 | 2.32% | 1.41萬億 | -3.15% | +5.09% | -10.96% | -20.71% |
Aptus Large Cap Upside ETFUS UPSD | 29.82 | -0.67% | -0.20 | 7,689 | 22.91萬 | 0.43% | 1.23億 | -0.86% | -1.93% | +6.81% | +11.35% |
FMC Excelsior Focus Equity ETFUS FMCX | 35.94 | -0.67% | -0.24 | 209 | 7,512.00 | 0.00% | 1.16億 | -2.30% | -3.53% | -3.17% | +4.36% |
Fidelity Disruptive Automation ETFUS FBOT | 37.50 | -0.67% | -0.25 | 9,328 | 34.94萬 | 0.85% | 2.06億 | -3.52% | -7.81% | -4.53% | +12.49% |
Baillie Gifford International Alpha ETFUS BGIA | 25.00 | -0.67% | -0.17 | 8,429 | 21.09萬 | 0.18% | 3.25億 | -3.69% | -2.61% | -1.51% | -0.79% |
The Opal International Dividend Income ETFUS IDVZ | 34.04 | -0.67% | -0.23 | 1.11萬 | 37.89萬 | 0.73% | 2.00億 | -1.13% | -1.04% | -1.01% | +7.12% |
華納音樂US WMG | 29.05 | -0.67% | -0.19 | 271.01萬 | 7,822.06萬 | 2.27% | 151.76億 | +3.64% | +10.16% | +3.12% | -5.28% |
Bancroft Fund LtdUS BCV | 23.83 | -0.67% | -0.16 | 5,584 | 13.32萬 | 1.50% | 1.34億 | -3.52% | -7.20% | -8.57% | +7.83% |
YIELDMAX S&P 500 0DTE COVERED CALL STRATEGY ETFUS SDTY | 40.45 | -0.67% | -0.27 | 4,364 | 17.69萬 | 0.53% | 4,045.00萬 | -1.49% | -3.24% | -3.69% | -8.86% |
NVR IncUS NVR | 6,257.45 | -0.67% | -42.11 | 3.19萬 | 2.00億 | 1.29% | 166.75億 | +2.30% | -0.66% | -3.60% | -14.20% |
iShares U.S. Small Cap Equity Factor ETFUS SMLF | 84.89 | -0.67% | -0.57 | 28.48萬 | 2,422.06萬 | 0.92% | 41.17億 | -2.81% | -6.17% | -2.47% | +13.37% |
Fidelity Disruptive Technology ETFUS FDTX | 53.40 | -0.67% | -0.36 | 3.35萬 | 179.43萬 | 0.65% | 2.82億 | -2.43% | -6.41% | -7.83% | +31.08% |
Cadiz IncUS CDZIP | 22.25 | -0.67% | -0.15 | 3,127 | 6.76萬 | 5.13% | 5.12萬 | +1.14% | -1.46% | -2.37% | +13.52% |
iShares Large Cap Value Active ETFUS BLCV | 42.39 | -0.67% | -0.29 | 5,659 | 24.01萬 | 0.32% | 3.45億 | -1.07% | -1.30% | +2.96% | +13.59% |
First Trust Innovation Leaders ETFUS ILDR | 37.78 | -0.67% | -0.25 | 7.14萬 | 270.22萬 | 2.51% | 3.21億 | -3.47% | -5.12% | -3.13% | +14.52% |