| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Ellington Residential Mortgage REITUS EARN | 4.14 | -0.77% | -0.03 | 13.44萬 | 55.75萬 | 1.68% | 1.55億 | -4.66% | -6.17% | -5.74% | -21.48% |
Etsy, Inc.US ETSY | 73.89 | -0.77% | -0.57 | 56.89萬 | 4,264.64萬 | 3.33% | 67.81億 | +1.46% | -5.77% | -0.09% | +33.27% |
InMode Ltd.US INMD | 14.78 | -0.77% | -0.11 | 5.17萬 | 76.45萬 | 0.60% | 8.49億 | -0.24% | -1.63% | +10.26% | +0.58% |
TRANSCANADA PIPELINES LTD 6.25% NTS 01/11/2085 USD 25US TCPA | 21.84 | -0.77% | -0.17 | 2,701 | 5.94萬 | 1.36% | 0 | -1.27% | -2.59% | -7.46% | -11.00% |
繁德信息技術US FIS | 37.89 | -0.77% | -0.29 | 78.07萬 | 2,962.94萬 | 1.30% | 194.88億 | -3.89% | -7.98% | -0.85% | -43.00% |
Monarch Select Subsector Index ETFUS MSSS | 35.04 | -0.77% | -0.27 | 682 | 2.39萬 | 0.00% | 1.47億 | -0.98% | -4.73% | +0.89% | +15.80% |
Emerging Markets Internet ETFUS EMQQ | 32.10 | -0.77% | -0.25 | 1,602 | 5.14萬 | 0.00% | 2.46億 | -3.31% | -5.67% | +1.49% | -20.47% |
PGIM Short Duration High Yield Opportunities FundUS SDHY | 15.40 | -0.77% | -0.12 | 1.17萬 | 18.16萬 | 0.77% | 3.80億 | -3.27% | -5.06% | -4.47% | -6.38% |
Flywire Corp.US FLYW | 17.96 | -0.77% | -0.14 | 8.81萬 | 158.00萬 | 1.30% | 21.91億 | -0.06% | -1.86% | +13.31% | +26.84% |
Dorman ProductsUS DORM | 125.62 | -0.77% | -0.98 | 2.24萬 | 280.67萬 | 1.89% | 37.28億 | -2.45% | -6.04% | -0.03% | +1.97% |
ARK Space Exploration & Innovation ETFUS ARKX | 31.41 | -0.77% | -0.24 | 6.12萬 | 193.18萬 | 1.31% | 7.44億 | -3.43% | -9.50% | -9.13% | +8.37% |
Touchstone International Equity ETFUS TLCI | 26.91 | -0.77% | -0.21 | 526 | 1.42萬 | 0.00% | 1.11億 | -1.25% | -2.97% | +1.83% | +3.19% |
豐田汽車US TM | 196.03 | -0.77% | -1.53 | 3.38萬 | 662.33萬 | 0.63% | 2,321.00億 | +2.39% | +3.62% | +12.70% | -8.42% |
Pacer Lunt Large Cap Multi-Factor Alternator ETFUS PALC | 56.73 | -0.77% | -0.44 | 2,280 | 12.95萬 | 0.18% | 2.07億 | +0.12% | -2.27% | -3.49% | +8.59% |
iShares U.S. Small Cap Equity Factor ETFUS SMLF | 84.80 | -0.77% | -0.66 | 11.92萬 | 1,014.82萬 | 0.51% | 41.13億 | -2.91% | -6.27% | -2.57% | +13.25% |
Fair Isaac CorpUS FICO | 993.74 | -0.77% | -7.76 | 5.39萬 | 5,370.10萬 | 3.28% | 214.62億 | +6.48% | -6.64% | -9.37% | -41.22% |
PELTHOS THERAPEUTICS INCUS PTHS | 21.77 | -0.77% | -0.17 | 7,593 | 16.51萬 | 4.28% | 8,334.64萬 | -11.32% | -15.95% | -24.93% | -29.77% |
Global X Uranium ETFUS URA | 41.86 | -0.78% | -0.33 | 51.54萬 | 2,169.49萬 | 1.49% | 58.67億 | -11.87% | -7.49% | -12.38% | -2.03% |
ALPS O'Shares U.S. Quality Dividend ETFUS OUSA | 60.77 | -0.78% | -0.47 | 5,680 | 34.59萬 | 0.48% | 7.32億 | -0.03% | -0.94% | +5.22% | +5.31% |
Adt Inc.US ADT | 7.03 | -0.78% | -0.05 | 49.12萬 | 345.91萬 | 0.92% | 51.49億 | -2.70% | -2.16% | +6.76% | -12.95% |