| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
VISTASHARES TARGET 15 USA QUALITY INCOME ETFUS QUSA | 17.65 | -0.51% | -0.09 | 356 | 6,297.65 | 0.34% | 2,206.25萬 | -1.23% | -3.81% | -5.97% | -2.49% |
CGI Group Inc Cl AUS GIB | 72.54 | -0.51% | -0.37 | 2.01萬 | 145.27萬 | 0.68% | 150.21億 | +2.68% | +0.10% | +18.37% | -21.41% |
Pulmonx CorpUS LUNG | 1.96 | -0.51% | -0.01 | 1.43萬 | 2.78萬 | 1.02% | 8,417.87萬 | -5.77% | -12.11% | +53.13% | -11.31% |
BALLYS CORPORATIONUS BALY | 9.79 | -0.51% | -0.05 | 1,579 | 1.52萬 | 2.95% | 4.94億 | +8.78% | -5.04% | -29.37% | -40.74% |
大峽谷教育US LOPE | 152.70 | -0.51% | -0.78 | 1.44萬 | 219.53萬 | 1.52% | 39.80億 | +0.77% | +7.66% | +7.85% | -8.18% |
Direxion NASDAQ-100 Equal Weighted Index ETFUS QQQE | 117.41 | -0.51% | -0.60 | 4,855 | 57.03萬 | 0.35% | 13.97億 | -1.98% | -5.28% | -3.51% | +14.76% |
Arlo Technologies Inc.US ARLO | 13.69 | -0.51% | -0.07 | 9.13萬 | 125.56萬 | 2.25% | 14.73億 | -2.98% | -0.15% | +4.82% | -2.14% |
杜比US DLB | 61.60 | -0.51% | -0.31 | 3.10萬 | 190.57萬 | 1.07% | 57.70億 | -1.16% | +0.40% | +17.70% | -4.09% |
賽富時US CRM | 258.11 | -0.51% | -1.32 | 83.87萬 | 2.17億 | 1.62% | 2,124.25億 | +3.61% | +35.16% | +70.06% | -2.57% |
Kailera Therapeutics, Inc.US KLRA | 13.68 | -0.51% | -0.07 | 6.98萬 | 94.13萬 | 4.62% | 17.72億 | -16.74% | -26.09% | -31.26% | -14.50% |
Invesco S&P 500 Equal Weight Real Estate ETFUS RSPR | 35.00 | -0.51% | -0.18 | 4,373 | 15.27萬 | 0.00% | 8,820.00萬 | -1.74% | -4.00% | -3.08% | +4.07% |
哈莫尼黃金US HMY | 19.53 | -0.51% | -0.10 | 28.37萬 | 554.39萬 | 0.99% | 122.06億 | -3.46% | -2.50% | +14.81% | -1.86% |
ProShares Ultra MSCI JapanUS EZJ | 69.32 | -0.51% | -0.36 | 150 | 1.03萬 | 0.00% | 1,178.44萬 | -1.34% | -2.10% | -0.87% | +33.67% |
Token Cat LtdUS TC | 1.95 | -0.51% | -0.01 | 957 | 1,829.51 | 0.00% | 5,150.50萬 | -0.51% | -14.47% | -78.33% | -72.02% |
Georgia Power CompanyUS GPJA | 19.50 | -0.51% | -0.10 | 1,103 | 2.15萬 | 0.03% | 1.81億 | -1.56% | -4.51% | -11.24% | -12.95% |
SPDR Portfolio Emerging Markets ETFUS SPEM | 51.67 | -0.51% | -0.26 | 7.57萬 | 390.71萬 | 0.21% | 174.37億 | -3.07% | -1.46% | -2.67% | +10.37% |
Hippo Holdings Inc.US HIPO | 32.16 | -0.51% | -0.16 | 2,828 | 9.08萬 | 0.63% | 8.49億 | -1.55% | -1.49% | +23.86% | +6.90% |
God Bless America ETFUS YALL | 43.22 | -0.51% | -0.22 | 204 | 8,818.87 | 0.00% | 8,622.47萬 | -2.11% | -2.39% | +2.01% | -0.05% |
McEwen MiningUS MUX | 18.51 | -0.51% | -0.09 | 10.30萬 | 191.50萬 | 1.88% | 11.35億 | -8.71% | -1.83% | -4.52% | -0.03% |
2倍做空黃金ETF-ProSharesUS GLL | 23.37 | -0.51% | -0.12 | 37.96萬 | 888.49萬 | 0.53% | 8,615.66萬 | +3.18% | +5.46% | -4.77% | -10.63% |