| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
ArdelyxUS ARDX | 3.58 | -1.10% | -0.04 | 569.03萬 | 2,048.97萬 | 3.31% | 8.92億 | -3.50% | -8.44% | -36.86% | -38.59% |
Nephros, Inc.US NEPH | 4.47 | -1.11% | -0.05 | 4.18萬 | 18.79萬 | 15.27% | 4,852.88萬 | +6.94% | -4.69% | +40.13% | -8.40% |
Azitra IncUS AZTR | 0.1781 | -1.11% | -0.0020 | 30.04萬 | 5.43萬 | 4.61% | 1,079.35萬 | -1.06% | +27.21% | -3.26% | -32.74% |
GRANDSTAND LTDUS GRSD | 1.78 | -1.11% | -0.02 | 9.98萬 | 18.08萬 | 3.61% | 6,336.36萬 | -6.81% | -6.81% | -24.58% | -67.40% |
ProShares UltraShort MSCI EuropeUS EPV | 17.81 | -1.11% | -0.20 | 1.27萬 | 22.59萬 | 1.00% | 992.62萬 | +4.21% | +5.87% | -2.63% | -18.49% |
洛克希德馬丁US LMT | 524.19 | -1.12% | -5.93 | 98.78萬 | 5.18億 | 2.29% | 1,206.06億 | -1.64% | -12.34% | -2.19% | +8.38% |
Direxion Daily Utilities Bull 3X ETFUS UTSL | 36.10 | -1.12% | -0.41 | 12.68萬 | 462.26萬 | 4.49% | 4,693.00萬 | -4.57% | -12.02% | -18.58% | -10.95% |
Moog Inc.US MOG.B | 365.95 | -1.12% | -4.16 | 214 | 7.93萬 | 0.00% | 116.10億 | -0.57% | -11.14% | -8.72% | +47.39% |
Atlanta Braves-AUS BATRA | 54.10 | -1.12% | -0.61 | 5.92萬 | 323.07萬 | 2.28% | 34.58億 | -3.44% | -4.57% | -2.06% | +27.32% |
康沃系統US CVLT | 130.07 | -1.12% | -1.48 | 66.13萬 | 8,691.02萬 | 3.06% | 53.65億 | -5.14% | -13.92% | +3.88% | +3.76% |
Direxion Auspice Broad Commodity Strategy ETFUS COM | 35.50 | -1.13% | -0.40 | 7.57萬 | 269.26萬 | 0.97% | 2.24億 | -0.08% | +4.38% | +7.28% | +20.01% |
卡朋特科技US CRS | 443.19 | -1.13% | -5.06 | 40.32萬 | 1.80億 | 3.47% | 219.64億 | -5.20% | -17.25% | -21.08% | +40.77% |
COLLPLANT BIOTECHNOLOGIES LTDUS CLGN | 3.50 | -1.13% | -0.04 | 12.69萬 | 44.34萬 | 9.32% | 661.79萬 | +2.58% | +9.86% | +4.48% | -75.00% |
Westlake Chemical CorpUS WLK | 70.81 | -1.13% | -0.81 | 53.38萬 | 3,801.48萬 | 2.88% | 90.83億 | -5.08% | -11.70% | -16.03% | -4.23% |
Global X Commodity Strategy ETFUS COMD | 30.60 | -1.13% | -0.35 | 50 | 1,545.00 | 0.00% | 336.54萬 | +1.33% | +8.40% | +14.70% | +22.97% |
美洲國家水務US AWR | 86.48 | -1.13% | -0.99 | 20.03萬 | 1,736.17萬 | 2.76% | 34.28億 | -3.54% | -2.54% | +11.09% | +19.32% |
MindWalk Holdings CorpUS HYFT | 1.31 | -1.14% | -0.01 | 7.47萬 | 9.80萬 | 3.03% | 6,131.84萬 | -1.88% | -6.12% | -11.22% | -28.30% |
高樂氏US CLX | 87.76 | -1.14% | -1.01 | 621.18萬 | 5.40億 | 4.52% | 106.11億 | -6.93% | -17.63% | -10.00% | -12.96% |
L3Harris Technologies IncUS LHX | 245.54 | -1.14% | -2.83 | 192.41萬 | 4.74億 | 2.86% | 459.29億 | -6.33% | -14.88% | -20.91% | -16.36% |
戴納基US DYN | 18.21 | -1.14% | -0.21 | 377.44萬 | 6,855.52萬 | 4.34% | 33.98億 | -27.01% | -29.85% | +0.77% | -6.90% |