| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Ready Capital CorpUS RC | 1.64 | -1.20% | -0.02 | 81.48萬 | 134.17萬 | 4.22% | 2.71億 | -6.82% | -7.87% | -1.80% | -24.77% |
愛德斯US ADUS | 117.09 | -1.21% | -1.43 | 13.06萬 | 1,539.96萬 | 2.90% | 21.83億 | -1.35% | -0.43% | +23.63% | +9.03% |
Trilogy Metals Inc.US TMQ | 3.27 | -1.21% | -0.04 | 132.91萬 | 442.17萬 | 3.93% | 5.65億 | 0.00% | -13.49% | -16.58% | -24.13% |
Patria Investments LtdUS PAX | 10.62 | -1.21% | -0.13 | 110.27萬 | 1,178.94萬 | 2.84% | 17.10億 | -6.10% | -8.68% | -8.61% | -33.17% |
REX American ResourcesUS REX | 41.62 | -1.21% | -0.51 | 15.63萬 | 648.70萬 | 3.23% | 13.71億 | 0.00% | -4.74% | -4.72% | +28.77% |
U.S. GoldMining Inc.US USGO | 8.16 | -1.21% | -0.10 | 4.64萬 | 38.18萬 | 2.91% | 1.15億 | -4.00% | -4.45% | -1.45% | -7.48% |
Inter & Co IncUS INTR | 5.71 | -1.21% | -0.07 | 350.15萬 | 1,996.68萬 | 3.03% | 25.13億 | -1.55% | +9.39% | -1.04% | -32.67% |
One and one GreenUS YDDL | 1.63 | -1.21% | -0.02 | 6.27萬 | 10.24萬 | 4.85% | 9,133.43萬 | -3.55% | -8.43% | -39.63% | -68.59% |
AmeriServ Financial IncUS ASRV | 4.89 | -1.21% | -0.06 | 6,620 | 3.27萬 | 4.44% | 8,295.54萬 | -3.55% | -2.40% | +30.40% | +53.29% |
Adamas Trust Inc.US ADAMN | 24.37 | -1.22% | -0.30 | 1.26萬 | 30.96萬 | 1.26% | 1.50億 | -2.71% | -0.57% | +2.40% | +12.51% |
United States Antimony CorpUS UAMY | 4.87 | -1.22% | -0.06 | 417.53萬 | 2,066.65萬 | 3.85% | 7.31億 | -5.25% | -8.80% | -31.31% | -2.99% |
Sonoco Products CoUS SON | 47.84 | -1.22% | -0.59 | 155.78萬 | 7,457.46萬 | 3.92% | 47.19億 | -9.20% | -17.96% | -6.60% | +9.62% |
Driven Brands Holdings Inc.US DRVN | 12.15 | -1.22% | -0.15 | 86.23萬 | 1,048.34萬 | 3.98% | 19.98億 | -10.53% | -5.52% | -9.06% | -18.02% |
Dauch CorpUS DCH | 6.48 | -1.22% | -0.08 | 159.09萬 | 1,035.41萬 | 4.42% | 15.38億 | -2.85% | -4.00% | -1.97% | +1.09% |
UNLIMITED HFMF MANAGED FUTURES ETFUS HFMF | 22.03 | -1.22% | -0.27 | 2.90萬 | 63.82萬 | 0.72% | 2,643.88萬 | +2.22% | +1.93% | +1.37% | +6.07% |
2倍做多HOOD ETF-T-REXUS ROBN | 33.13 | -1.22% | -0.41 | 81.25萬 | 2,743.35萬 | 9.26% | 1.11億 | -18.84% | +19.91% | +15.36% | -38.81% |
Research Alliance III (Stock-Only SPAC)US RACC | 11.30 | -1.22% | -0.14 | 2.14萬 | 23.89萬 | 2.19% | 1.03億 | -8.65% | -59.21% | +8.55% | +10.68% |
Ocular TherapeutixUS OCUL | 10.49 | -1.22% | -0.13 | 263.02萬 | 2,774.89萬 | 5.41% | 22.96億 | -1.41% | +3.86% | +17.34% | -13.59% |
ZeroStack CorpUS ZSTK | 4.84 | -1.22% | -0.06 | 35.48萬 | 171.30萬 | 8.25% | 8,465.08萬 | +0.41% | +190.19% | +4.31% | -22.68% |
PulsenmoreUS PLSM | 2.42 | -1.22% | -0.03 | 2.29萬 | 5.57萬 | 5.71% | 1,573.69萬 | -3.20% | -19.87% | -37.14% | -74.39% |