| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
牛大人US MB | 4.33 | -1.14% | -0.05 | 2,748 | 1.20萬 | 2.97% | 7,428.12萬 | +3.34% | -28.07% | -32.34% | -38.58% |
Proshares Ultrashort SemiconductorsUS SSG | 12.10 | -1.14% | -0.14 | 33.32萬 | 399.23萬 | 2.53% | 3,573.73萬 | -1.06% | +7.84% | -4.72% | -60.50% |
戰神商業房地產公司US ACRE | 4.32 | -1.14% | -0.05 | 39.46萬 | 172.71萬 | 3.20% | 2.39億 | -5.05% | -9.24% | -11.48% | -9.62% |
Standard Nuclear, Inc.US STDN | 12.05 | -1.15% | -0.14 | 69.53萬 | 849.70萬 | 6.39% | 19.40億 | -18.03% | -0.33% | -19.67% | -19.67% |
Design Therapeutics, Inc.US DSGN | 14.63 | -1.15% | -0.17 | 71.52萬 | 1,044.42萬 | 4.80% | 9.14億 | -2.66% | +1.67% | +36.47% | +55.97% |
Purple Biotech Ltd.US PPBT | 1.72 | -1.15% | -0.02 | 14.61萬 | 24.71萬 | 10.92% | 279.82萬 | -13.13% | +15.05% | +4.88% | -73.84% |
Ellington投資US EFC | 12.89 | -1.15% | -0.15 | 115.54萬 | 1,491.77萬 | 2.22% | 16.61億 | -3.45% | -5.77% | -5.71% | -5.08% |
中通快遞US ZTO | 20.61 | -1.15% | -0.24 | 225.65萬 | 4,654.46萬 | 1.63% | 157.34億 | -1.43% | -10.08% | -8.76% | -1.34% |
Vinci Partners Investments Ltd.US VINP | 9.44 | -1.15% | -0.11 | 3.28萬 | 31.00萬 | 2.98% | 6.18億 | -4.16% | -0.53% | -6.26% | -27.61% |
Amprius Technologies Operating IncUS AMPX | 9.44 | -1.15% | -0.11 | 354.85萬 | 3,373.49萬 | 3.77% | 13.78億 | -1.97% | -20.94% | -39.06% | +19.65% |
2倍做空TSLA ETF-GraniteSharesUS TSDD | 7.72 | -1.15% | -0.09 | 584.85萬 | 4,529.34萬 | 3.71% | 2,662.61萬 | +4.47% | -18.31% | -1.40% | -0.13% |
Virtu Financial, Inc.US VIRT | 60.86 | -1.15% | -0.71 | 68.63萬 | 4,195.79萬 | 2.87% | 95.16億 | -5.19% | +6.40% | +3.68% | +82.65% |
金融股指數ETF-ProShares兩倍做空US SKF | 23.10 | -1.16% | -0.27 | 2.37萬 | 54.64萬 | 2.05% | 1,138.93萬 | +4.86% | +4.14% | -10.01% | -9.13% |
SeaDrill LtdUS SDRL | 47.90 | -1.16% | -0.56 | 64.58萬 | 3,093.68萬 | 3.07% | 29.88億 | -4.33% | +1.89% | +19.10% | +38.44% |
Rank One Computing Corp.US ROC | 4.25 | -1.16% | -0.05 | 4.00萬 | 16.63萬 | 9.30% | 8,084.20萬 | +2.41% | -5.35% | -8.99% | -29.17% |
赫爾默里奇和佩恩材料US HP | 44.04 | -1.17% | -0.52 | 70.93萬 | 3,128.77萬 | 2.63% | 43.97億 | -2.18% | +2.25% | +21.12% | +53.56% |
Stran & Company, Inc.US SWAG | 1.69 | -1.17% | -0.02 | 4,210 | 7,171.11 | 1.75% | 3,158.64萬 | -2.31% | -13.33% | -23.87% | +1.81% |
Carter Bank & TrustUS CARE | 31.23 | -1.17% | -0.37 | 23.10萬 | 722.08萬 | 2.69% | 6.92億 | -1.70% | -4.44% | +4.10% | +58.85% |
普信集團US TROW | 106.29 | -1.17% | -1.26 | 152.05萬 | 1.62億 | 2.94% | 227.46億 | -4.14% | -4.50% | -2.43% | +3.82% |
High Tide Inc.US HITI | 2.53 | -1.17% | -0.03 | 59.22萬 | 148.76萬 | 2.73% | 2.22億 | +0.40% | +9.05% | +0.40% | -4.53% |