| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
幸福來US PAVS | 4.50 | -2.17% | -0.10 | 1.03萬 | 4.70萬 | 6.74% | 391.34萬 | -9.27% | -32.02% | -76.68% | -99.78% |
玖富US JFU | 2.70 | -2.17% | -0.06 | 634 | 1,706.00 | 1.09% | 3,178.80萬 | +7.14% | +9.09% | -3.23% | -57.75% |
金太陽健康科技US GSUN | 0.2250 | -2.17% | -0.0050 | 102.28萬 | 23.18萬 | 9.35% | 225.65萬 | -11.56% | -32.78% | -53.70% | -80.24% |
B&G食品US BGS | 3.15 | -2.17% | -0.07 | 343.52萬 | 1,085.44萬 | 4.81% | 2.56億 | -6.25% | -14.40% | -20.25% | -26.74% |
Silence Therapeutics PlcUS SLN | 13.02 | -2.18% | -0.29 | 68.59萬 | 898.37萬 | 4.05% | 7.84億 | -11.97% | -6.80% | +94.04% | +114.14% |
SmartKem, Inc.US SMTK | 2.24 | -2.18% | -0.05 | 6.71萬 | 15.27萬 | 4.80% | 126.62萬 | -5.88% | -58.79% | -83.71% | -95.79% |
Thryv Holdings IncUS THRY | 1.79 | -2.19% | -0.04 | 39.92萬 | 71.91萬 | 5.89% | 7,954.60萬 | -6.77% | -17.89% | -52.89% | -70.41% |
金鉉集團US JXG | 8.95 | -2.19% | -0.20 | 3,390 | 3.04萬 | 5.79% | 1.08億 | -3.35% | +26.13% | -0.56% | +49.17% |
ProShares UltraShort IndustrialsUS SIJ | 17.96 | -2.19% | -0.40 | 7,935 | 14.25萬 | 1.42% | 644.34萬 | +2.48% | +16.58% | +8.34% | -20.69% |
Quantum CyberUS QUCY | 1.34 | -2.19% | -0.03 | 37.10萬 | 50.34萬 | 5.11% | 1.13億 | -11.84% | -5.63% | -30.93% | +19.64% |
Battalion Oil CorpUS BATL | 1.34 | -2.19% | -0.03 | 704.61萬 | 927.19萬 | 5.11% | 7,675.81萬 | +3.08% | 0.00% | +7.20% | +18.58% |
Clene IncUS CLNN | 3.57 | -2.19% | -0.08 | 12.50萬 | 45.46萬 | 6.58% | 4,586.92萬 | -10.64% | -14.80% | -38.97% | -39.18% |
RAVE Restaurant GroupUS RAVE | 2.90 | -2.19% | -0.06 | 7,633 | 2.22萬 | 2.19% | 4,121.35萬 | -4.92% | -6.75% | -10.49% | -12.12% |
Alset EHome International Inc.US AEI | 1.12 | -2.19% | -0.02 | 1.03萬 | 1.15萬 | 4.39% | 4,337.94萬 | -20.36% | -4.70% | -19.78% | -67.59% |
FreshpetUS FRPT | 63.74 | -2.19% | -1.43 | 109.07萬 | 7,055.50萬 | 5.19% | 30.63億 | -8.52% | -12.36% | +11.65% | +4.61% |
美國原油ETFUS USO | 154.90 | -2.20% | -3.48 | 671.05萬 | 10.32億 | 1.69% | 20.95億 | +9.02% | +23.89% | +34.15% | +123.97% |
Decoy Therapeutics IncUS DCOY | 2.67 | -2.20% | -0.06 | 2.57萬 | 6.87萬 | 6.45% | 174.93萬 | -7.29% | -24.36% | -54.59% | -65.71% |
Baiya International Group IncUS BIYA | 2.22 | -2.20% | -0.05 | 2.27萬 | 5.07萬 | 3.10% | 599.22萬 | -3.48% | -16.85% | -57.31% | -94.26% |
Novo Nordisk A/S B Shares ADRhedgedUS NVOH | 23.43 | -2.20% | -0.53 | 242 | 5,662.00 | 0.00% | 374.82萬 | -8.80% | -7.22% | +0.06% | -14.62% |
Redwood Trust IncUS RWT | 3.55 | -2.20% | -0.08 | 2,884.02萬 | 1.03億 | 3.31% | 4.45億 | -20.76% | -25.58% | -32.64% | -35.80% |