| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
VOLATO GROUP INCUS SOAR | 0.1908 | -2.20% | -0.0043 | 4,390.06萬 | 829.83萬 | 8.12% | 1,023.32萬 | -13.78% | +15.64% | +1.01% | -70.19% |
F&G ANNUITIES & LIFE INCUS FG | 23.05 | -2.21% | -0.52 | 63.67萬 | 1,478.17萬 | 5.39% | 30.18億 | -7.32% | -16.03% | -15.10% | -25.28% |
Algonquin Power & Utilities CorpUS AQN | 5.31 | -2.21% | -0.12 | 722.16萬 | 3,847.79萬 | 3.13% | 40.79億 | -5.18% | -8.76% | -11.65% | -13.66% |
利西亞車行US LAD | 358.02 | -2.22% | -8.13 | 19.96萬 | 7,210.52萬 | 5.20% | 78.70億 | -5.53% | -5.45% | +16.43% | +7.73% |
Knorex Ltd.US KNRX | 0.3520 | -2.22% | -0.0080 | 2.77萬 | 9,852.96 | 5.28% | 1,070.89萬 | -4.92% | -6.13% | -17.29% | -77.43% |
東源全球US ELOG | 0.5980 | -2.22% | -0.0136 | 12.94萬 | 7.44萬 | 9.03% | 767.35萬 | -11.47% | -27.07% | -38.98% | -48.00% |
Leverage Shares 2X Long DUOL Daily ETFUS DUOG | 53.92 | -2.23% | -1.23 | 1,806 | 9.80萬 | 3.77% | 382.72萬 | -19.33% | -4.77% | +10.11% | -53.89% |
Range Global Coal Index ETFUS COAL | 27.00 | -2.23% | -0.61 | 6.72萬 | 181.99萬 | 2.50% | 5,939.09萬 | -0.61% | +10.44% | +7.34% | +18.35% |
Zentalis Pharmaceuticals, LLCUS ZNTL | 3.51 | -2.23% | -0.08 | 78.79萬 | 276.97萬 | 5.71% | 3.32億 | -14.60% | -15.42% | -0.28% | +160.00% |
科恩-斯蒂爾斯金融US CNS | 74.95 | -2.23% | -1.71 | 36.08萬 | 2,722.35萬 | 4.88% | 38.52億 | -5.11% | -12.49% | -2.06% | +19.39% |
Tarsus Pharmaceuticals, Inc.US TARS | 79.31 | -2.23% | -1.81 | 49.08萬 | 3,924.40萬 | 4.99% | 34.80億 | -4.68% | +15.14% | +30.44% | -3.14% |
三倍做空房地產ETF-DirexionUS DRV | 20.14 | -2.23% | -0.46 | 25.23萬 | 507.72萬 | 2.16% | 2,787.47萬 | +6.31% | +13.21% | +8.81% | -24.06% |
NewcelX Ltd.US NCEL | 3.30 | -2.23% | -0.08 | 3,750 | 1.23萬 | 2.95% | 1,766.32萬 | -1.36% | -8.21% | +2.94% | +73.92% |
Sprott Critical Materials ETFUS SETM | 31.95 | -2.23% | -0.73 | 17.80萬 | 575.18萬 | 2.88% | 5.83億 | -6.82% | -2.38% | -9.36% | +10.36% |
艾里德克斯US IRIX | 0.6600 | -2.24% | -0.0151 | 7.04萬 | 4.68萬 | 3.17% | 1,159.28萬 | -5.81% | -19.91% | -44.54% | -42.11% |
Braveheart BioUS BRVE | 26.64 | -2.24% | -0.61 | 28.36萬 | 776.76萬 | 8.07% | 23.99億 | +1.41% | +2.58% | +48.00% | +48.00% |
KraneShares Dragon Capital Vietnam Growth Index ETFUS KPHO | 22.66 | -2.24% | -0.52 | 498 | 1.13萬 | 0.13% | 1,133.35萬 | -1.65% | -1.10% | -4.14% | -8.75% |
The Joint Corp.US JYNT | 7.85 | -2.24% | -0.18 | 9.70萬 | 76.54萬 | 3.74% | 1.11億 | -5.19% | -6.77% | -15.04% | -9.98% |
芝加哥期權交易所US CBOE | 281.04 | -2.24% | -6.45 | 75.05萬 | 2.12億 | 3.86% | 294.09億 | -5.85% | -4.11% | +5.96% | +11.97% |
STRUCTURE THERAPEUTICS INC SPON ADS EACH REP 3 ORDUS GPCR | 38.66 | -2.25% | -0.89 | 127.64萬 | 4,940.22萬 | 5.49% | 27.57億 | -18.34% | -29.32% | -9.90% | -44.41% |