| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
FS KKR CapitalUS FSK | 11.99 | +0.80% | +0.10 | 64.39萬 | 770.84萬 | 1.43% | 33.12億 | -3.66% | -3.03% | +17.27% | -19.07% |
美鷹服飾US AEO | 15.14 | +0.80% | +0.12 | 167.94萬 | 2,526.94萬 | 4.19% | 25.23億 | -12.94% | -6.37% | -11.46% | -42.59% |
Tekla World Healthcare Fund Shares of Beneficial InterestUS THW | 13.50 | +0.79% | +0.11 | 4.44萬 | 59.97萬 | 2.32% | 5.44億 | -4.82% | -3.53% | +8.93% | +5.61% |
Global X Millennial Consumer ETFUS MILN | 44.49 | +0.79% | +0.35 | 1,231 | 5.47萬 | 1.05% | 9,252.01萬 | -2.05% | -4.86% | +4.66% | -5.20% |
Defiance China Robotics ETFUS CROB | 21.60 | +0.79% | +0.17 | 258 | 5,572.65 | 0.00% | 237.60萬 | -3.14% | 0.00% | 0.00% | -15.69% |
VanEck Morningstar Wide Moat ETFUS MOAT | 109.40 | +0.79% | +0.86 | 15.07萬 | 1,648.44萬 | 0.59% | 118.26億 | -2.09% | -3.73% | +8.00% | +5.64% |
埃克森美孚US XOM | 167.31 | +0.79% | +1.32 | 299.45萬 | 5.04億 | 1.42% | 6,879.43億 | +4.91% | +4.50% | +18.88% | +39.03% |
ProShares K-1 Free Crude Oil ETFUS OILK | 57.33 | +0.79% | +0.45 | 3.64萬 | 208.78萬 | 0.35% | 2.44億 | +5.15% | +9.76% | +14.78% | +53.78% |
Pulse Biosciences, Inc.US PLSE | 53.53 | +0.79% | +0.42 | 13.28萬 | 703.50萬 | 6.25% | 38.18億 | +0.54% | +20.18% | +110.33% | +289.88% |
艾昆緯US IQV | 263.84 | +0.79% | +2.07 | 34.68萬 | 9,179.86萬 | 2.05% | 434.28億 | -1.47% | +11.48% | +54.59% | +17.05% |
宜居生活資產信託US ELS | 60.56 | +0.79% | +0.48 | 16.84萬 | 1,019.48萬 | 1.30% | 117.37億 | -2.99% | -7.70% | -3.61% | -0.09% |
Lime (Neutron Holdings)US LIME | 31.97 | +0.79% | +0.25 | 16.07萬 | 507.36萬 | 7.12% | 20.78億 | -13.01% | -13.76% | +27.88% | +27.88% |
中國消費者指數ETF-Global XUS CHIQ | 16.40 | +0.79% | +0.13 | 1,288 | 2.11萬 | 0.13% | 1.08億 | -4.10% | -6.77% | -3.48% | -22.89% |
波動率中期期貨ETF-ProSharesUS VIXM | 13.45 | +0.79% | +0.11 | 5.02萬 | 67.46萬 | 0.52% | 1.60億 | +1.86% | -5.32% | -11.43% | -11.95% |
META期權收益策略ETF-YieldMaxUS FBY | 8.97 | +0.79% | +0.07 | 3.41萬 | 30.66萬 | 1.40% | 9,463.35萬 | +3.88% | +3.58% | -2.39% | -28.87% |
iShares Dow Jones U.S. InsuranceUS IAK | 145.15 | +0.78% | +1.13 | 1.44萬 | 209.27萬 | 0.73% | 4.94億 | -0.28% | -0.41% | +7.49% | +6.61% |
Cargurus Inc.US CARG | 34.70 | +0.78% | +0.27 | 17.03萬 | 591.92萬 | 3.55% | 30.90億 | +2.83% | -7.33% | +18.17% | -9.53% |
First Trust Health Care AlphaDEX FundUS FXH | 130.68 | +0.78% | +1.02 | 3.51萬 | 460.06萬 | 0.52% | 11.37億 | -2.08% | -0.42% | +12.71% | +14.81% |
MOTLEY FOOL NEXT INDEX ETFUS TMFX | 23.76 | +0.78% | +0.18 | 4,475 | 10.63萬 | 0.25% | 3,445.18萬 | -2.66% | -3.26% | +8.66% | +10.25% |
Gamehaus Holdings IncUS GMHS | 0.7605 | +0.78% | +0.0059 | 2,744 | 2,027.62 | 6.28% | 4,359.13萬 | -6.69% | +0.73% | -14.07% | -19.54% |