| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
OP BancorpUS OPBK | 15.48 | +0.78% | +0.12 | 2,393 | 3.69萬 | 1.14% | 2.30億 | +0.13% | -0.96% | +9.17% | +9.63% |
First BankUS FRBA | 18.07 | +0.78% | +0.14 | 2.72萬 | 49.26萬 | 1.63% | 4.47億 | -1.53% | -4.99% | +9.78% | +9.78% |
中期波動率指數期貨ETNUS VXZ | 47.13 | +0.78% | +0.37 | 318 | 1.50萬 | 0.00% | 4,179.99萬 | +1.10% | -5.88% | -11.60% | -11.90% |
新橋生物US NBP | 1.60 | +0.78% | +0.01 | 6.06萬 | 9.71萬 | 1.84% | 1.86億 | -10.98% | -18.24% | +2.06% | -59.74% |
宏業財阜集團US ATXG | 3.88 | +0.78% | +0.03 | 793 | 3,033.88 | 0.00% | 816.76萬 | +6.30% | -6.51% | -17.78% | -34.05% |
Natera, Inc.US NTRA | 331.49 | +0.78% | +2.56 | 16.52萬 | 5,447.73萬 | 1.33% | 474.74億 | +1.01% | +6.96% | +46.39% | +44.70% |
Bullfrog AI Holdings, Inc.US BFRG | 0.4796 | +0.78% | +0.0037 | 2.88萬 | 1.36萬 | 2.92% | 889.26萬 | -4.69% | -15.59% | -31.24% | -45.67% |
零售指數ETF-HOLDRsUS RTH | 259.40 | +0.78% | +2.00 | 334 | 8.64萬 | 0.00% | 2.44億 | -1.32% | -3.55% | +1.55% | +3.97% |
Pioneer Bancorp Inc MdUS PBFS | 18.20 | +0.78% | +0.14 | 832 | 1.50萬 | 0.94% | 4.52億 | -1.83% | +4.48% | +9.97% | +35.01% |
單片機微系統US INVE | 2.60 | +0.78% | +0.02 | 1.67萬 | 4.31萬 | 1.16% | 6,301.30萬 | -7.47% | -1.89% | -33.84% | -32.29% |
Herzfeld Credit Income FundUS HERZ | 16.25 | +0.78% | +0.13 | 196 | 3,184.81 | 0.00% | 3,254.88萬 | +0.34% | -0.18% | -1.99% | -26.80% |
First Western Financial IncUS MYFW | 31.23 | +0.77% | +0.24 | 2,067 | 6.44萬 | 0.58% | 3.05億 | -0.41% | -1.51% | +3.31% | +16.49% |
MidCap Financial Investment CorpUS MFIC | 9.11 | +0.77% | +0.07 | 8.05萬 | 73.05萬 | 1.22% | 7.50億 | -5.30% | -6.56% | -8.07% | -20.37% |
加拿大太平洋鐵路US CP | 89.92 | +0.77% | +0.69 | 29.95萬 | 2,688.59萬 | 1.70% | 793.09億 | -1.83% | -3.83% | +5.03% | +22.12% |
Century Therapeutics, Inc.US IPSC | 1.96 | +0.77% | +0.02 | 12.25萬 | 23.72萬 | 4.12% | 3.54億 | -7.35% | +1.82% | -13.11% | +96.52% |
First Interstate BancSystemUS FIBK | 37.21 | +0.77% | +0.29 | 12.14萬 | 452.52萬 | 1.49% | 35.55億 | -1.70% | -5.02% | +4.39% | +7.53% |
Alpha Pro Tech LtdUS APT | 5.23 | +0.77% | +0.04 | 1.07萬 | 5.55萬 | 0.77% | 5,337.85萬 | -2.43% | -3.68% | -1.32% | +17.79% |
貓途鷹US TRIP | 9.16 | +0.77% | +0.07 | 117.69萬 | 1,075.00萬 | 4.40% | 10.74億 | -1.77% | -14.71% | -27.36% | -37.09% |
布萊克波特科技US BLKB | 45.83 | +0.77% | +0.35 | 6.42萬 | 296.79萬 | 4.27% | 20.86億 | -2.70% | +1.28% | +71.20% | -27.62% |
BIODEXA PHARMACEUTICALS PLC SPON ADS EACH REP 5 ORDUS BDRX | 1.31 | +0.77% | +0.01 | 419.97萬 | 565.23萬 | 21.54% | 134.81萬 | +54.48% | -13.82% | -56.48% | -88.46% |