| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
UpStream Bio Inc.US UPB | 5.79 | +1.05% | +0.06 | 7.80萬 | 44.87萬 | 1.92% | 3.17億 | -3.66% | -18.10% | -5.85% | -78.67% |
Genie Energy Ltd Cl BUS GNE | 15.95 | +1.05% | +0.17 | 1.54萬 | 24.53萬 | 1.14% | 4.20億 | +2.80% | +9.66% | +15.21% | +15.71% |
好時US HSY | 175.13 | +1.04% | +1.81 | 28.88萬 | 5,073.62萬 | 2.03% | 351.88億 | +1.14% | -4.93% | -0.10% | -3.76% |
阿根廷YPFUS YPF | 56.13 | +1.04% | +0.58 | 57.33萬 | 3,238.72萬 | 2.93% | 220.77億 | +6.67% | +12.15% | +10.38% | +55.23% |
iShares U.S. Tech Breakthrough Multisector ETFUS TECB | 76.20 | +1.04% | +0.79 | 2,330 | 17.68萬 | 1.11% | 5.03億 | +0.30% | +0.95% | +9.04% | +25.16% |
AAPL周配息ETF-RoundhillUS AAPW | 41.56 | +1.04% | +0.43 | 4,292 | 17.73萬 | 1.28% | 4,322.74萬 | +4.46% | +8.07% | +7.51% | +2.79% |
好事達US ALL | 256.35 | +1.04% | +2.64 | 49.53萬 | 1.27億 | 1.26% | 648.20億 | -1.24% | -1.94% | +15.65% | +23.16% |
三倍做空標普500ETF-DirexionUS SPXS | 25.31 | +1.04% | +0.26 | 767.03萬 | 1.96億 | 1.67% | 3.80億 | +3.56% | +6.70% | -7.83% | -28.64% |
寰泰生技US MTEX | 8.30 | +1.04% | +0.09 | 1.23萬 | 10.21萬 | 12.30% | 1,600.69萬 | -7.83% | +32.72% | +54.76% | +0.55% |
MAX Auto Industry -3X Inverse Leveraged ETNUS CARD | 2.44 | +1.04% | +0.03 | 778 | 1,883.95 | 1.24% | 146.40萬 | +8.20% | +8.52% | -13.91% | -9.29% |
Sonoco Products CoUS SON | 48.34 | +1.03% | +0.50 | 35.26萬 | 1,700.35萬 | 1.38% | 47.67億 | -6.96% | -17.05% | -4.59% | +10.76% |
Inuvo IncUS INUV | 0.6250 | +1.03% | +0.0064 | 2.01萬 | 1.24萬 | 2.39% | 1,028.25萬 | -3.40% | -20.07% | -54.04% | -74.80% |
Contango Ore, Inc.US CTGO | 18.50 | +1.03% | +0.19 | 18.02萬 | 325.51萬 | 5.24% | 6.20億 | -6.43% | -8.42% | +9.46% | -29.95% |
StablecoinXUS USDE | 7.34 | +1.03% | +0.08 | 119.67萬 | 840.29萬 | 8.63% | 1.99億 | -7.50% | +150.34% | 0.00% | -1.68% |
SCYNEXIS IncUS SCYX | 4.89 | +1.03% | +0.05 | 6,453 | 3.16萬 | 2.27% | 4,855.93萬 | -7.74% | -5.60% | +28.68% | -3.34% |
零售指數ETF-SPDR標普US XRT | 85.67 | +1.03% | +0.88 | 174.91萬 | 1.49億 | 1.49% | 2.74億 | -2.20% | -3.69% | +1.32% | +0.44% |
Airship AIUS AISP | 1.96 | +1.03% | +0.02 | 8.09萬 | 15.86萬 | 3.61% | 6,736.94萬 | -4.39% | 0.00% | -30.50% | -32.18% |
Eagle Capital Select Equity ETFUS EAGL | 35.29 | +1.03% | +0.36 | 2.06萬 | 72.54萬 | 0.57% | 46.88億 | -1.73% | +0.09% | +10.52% | +8.72% |
First Trust Health Care AlphaDEX FundUS FXH | 130.99 | +1.03% | +1.33 | 4.42萬 | 578.31萬 | 0.52% | 11.40億 | -1.85% | -0.18% | +12.98% | +15.08% |
三倍做空標普500ETF-ProSharesUS SPXU | 35.46 | +1.03% | +0.36 | 364.36萬 | 1.30億 | 1.67% | 4.39億 | +3.53% | +6.68% | -7.92% | -28.68% |