| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Global X PureCap MSCI Information Technology ETFUS GXPT | 33.36 | -1.69% | -0.57 | 2.04萬 | 67.89萬 | 0.69% | 1.33億 | -1.67% | -2.30% | +3.27% | +21.66% |
曼格納國際US MGA | 65.01 | -1.69% | -1.12 | 18.90萬 | 1,234.31萬 | 1.60% | 174.23億 | -5.60% | -7.45% | +0.18% | +21.97% |
Polen 5Perspectives Small-Mid Growth ETFUS PCSG | 21.57 | -1.69% | -0.37 | 865 | 1.86萬 | 0.41% | 254.53萬 | -1.92% | -8.77% | -14.58% | -11.20% |
Fidelity Emerging Markets Multifactor ETFUS FDEM | 35.99 | -1.69% | -0.62 | 2.81萬 | 100.65萬 | 0.61% | 5.97億 | -2.69% | -0.14% | -2.89% | +16.55% |
Amana Developing World ETFUS AMEM | 24.39 | -1.69% | -0.42 | 1.04萬 | 25.13萬 | 0.64% | 487.80萬 | -3.62% | -2.71% | 0.00% | -2.24% |
西班牙外換銀行US BBVA | 29.05 | -1.69% | -0.50 | 60.25萬 | 1,742.53萬 | 1.08% | 1,607.84億 | -1.56% | +1.22% | +18.72% | +24.62% |
Insight EnterprisesUS NSIT | 162.58 | -1.69% | -2.79 | 11.42萬 | 1,844.22萬 | 2.93% | 47.71億 | +0.99% | +5.40% | +52.00% | +99.55% |
Defiance Daily Target 2X Long LUNR ETFUS LUNL | 3.49 | -1.69% | -0.06 | 54.34萬 | 186.92萬 | 9.86% | 2,191.72萬 | -8.64% | -47.44% | -69.47% | -82.84% |
StratasysUS SSYS | 7.59 | -1.68% | -0.13 | 14.02萬 | 106.25萬 | 1.99% | 6.65億 | -5.12% | -15.67% | -13.95% | -12.56% |
SMI 3Fourteen Full-Cycle Trend ETFUS FCTE | 28.29 | -1.68% | -0.48 | 5,319 | 15.04萬 | 0.87% | 2.31億 | -1.48% | -6.61% | +1.46% | +13.61% |
馬丁-瑪麗埃塔材料US MLM | 501.40 | -1.68% | -8.56 | 24.75萬 | 1.24億 | 2.20% | 356.09億 | -2.60% | -8.49% | -15.17% | -19.48% |
21Shares 2x Long Dogecoin ETFUS TXXD | 39.20 | -1.68% | -0.67 | 4,366 | 17.19萬 | 1.03% | 407.68萬 | -3.29% | +34.48% | -14.88% | -69.64% |
CALVERT INTERNATIONAL RESPONSIBLE INDEX ETFUS CVIE | 83.77 | -1.67% | -1.43 | 4,303 | 36.07萬 | 0.63% | 4.86億 | -3.02% | -2.83% | -1.86% | +17.49% |
Gentherm IncUS THRM | 38.20 | -1.67% | -0.65 | 3.21萬 | 123.00萬 | 1.44% | 11.73億 | -6.14% | -13.18% | +6.67% | +5.03% |
Brighthouse Financial IncUS BHFAP | 13.52 | -1.67% | -0.23 | 1.09萬 | 14.94萬 | 2.11% | 2.30億 | -5.45% | -1.02% | -10.40% | -11.34% |
FRANKLIN FOCUSED GROWTH ETFUS FFOG | 49.39 | -1.67% | -0.84 | 5,279 | 25.94萬 | 0.73% | 3.51億 | -1.39% | -2.42% | -0.99% | +5.55% |
CaesarStone Sdot-Yam LtdUS CSTE | 3.14 | -1.67% | -0.05 | 2,015 | 6,420.07 | 2.45% | 1.08億 | +5.61% | -8.82% | +71.40% | +68.64% |
銥星通訊US IRDM | 46.51 | -1.67% | -0.79 | 32.90萬 | 1,533.12萬 | 1.26% | 49.17億 | -1.48% | -7.35% | +3.24% | +167.61% |
UL Solutions IncUS ULS | 70.06 | -1.67% | -1.19 | 22.66萬 | 1,592.00萬 | 2.61% | 140.83億 | -5.11% | -9.55% | -25.56% | -11.16% |
環球租船US GSL | 45.06 | -1.67% | -0.76 | 8.02萬 | 362.89萬 | 1.86% | 16.24億 | -2.90% | +6.84% | +18.63% | +28.58% |