| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
FMC Corp.US FMC | 11.17 | -2.02% | -0.23 | 41.52萬 | 469.69萬 | 3.08% | 13.95億 | -13.88% | +10.05% | -6.76% | -19.47% |
Fidelity Momentum Factor ETFUS FDMO | 92.77 | -2.02% | -1.91 | 1.44萬 | 134.23萬 | 0.54% | 8.91億 | -2.54% | -4.25% | -3.68% | +10.49% |
FirstService CorporationUS FSV | 135.01 | -2.01% | -2.77 | 4.80萬 | 654.02萬 | 3.61% | 58.96億 | -6.32% | -4.12% | -2.17% | -13.20% |
Spire Global Inc.US SPIR | 11.19 | -2.01% | -0.23 | 14.86萬 | 165.12萬 | 2.63% | 4.55億 | -6.59% | -19.78% | -38.35% | +49.20% |
Columbia Seligman Premium TechUS STK | 50.61 | -2.01% | -1.04 | 3.30萬 | 167.99萬 | 1.03% | 8.94億 | -3.71% | -4.71% | -3.80% | +37.56% |
霧麻科技US ISPR | 1.46 | -2.01% | -0.03 | 2,877 | 4,235.85 | 1.34% | 8,364.32萬 | -5.19% | -5.81% | -21.51% | -47.86% |
Aberdeen Asia-Pacific Income FunUS FAX | 14.13 | -2.01% | -0.29 | 9.27萬 | 131.97萬 | 1.42% | 6.17億 | -2.35% | -2.55% | -2.42% | -7.89% |
Profound Medical Corp.US PROF | 5.85 | -2.01% | -0.12 | 8,769 | 5.20萬 | 1.76% | 2.14億 | -15.09% | -11.76% | -10.96% | -25.67% |
Tejon Ranch CoUS TRC | 15.89 | -2.00% | -0.32 | 1.61萬 | 25.80萬 | 2.65% | 4.27億 | -3.32% | -2.84% | -14.69% | +0.73% |
Corgi Quantum Computing ETFUS CQTM | 22.36 | -2.00% | -0.46 | 1.36萬 | 30.37萬 | 2.59% | 1,453.63萬 | -3.36% | -17.96% | -26.89% | -18.26% |
Tianci InternationalUS CIIT | 2.70 | -2.00% | -0.05 | 4,711 | 1.28萬 | 5.28% | 260.71萬 | -11.35% | -25.96% | -56.62% | -88.42% |
HCM Defender 100 Index ETFUS QQH | 82.32 | -2.00% | -1.68 | 1.47萬 | 121.32萬 | 0.04% | 7.37億 | -2.49% | -4.27% | -2.01% | +6.40% |
PINNACLE FOCUSED OPPORTUNITIES ETFUS FCUS | 37.79 | -2.00% | -0.77 | 5,658 | 21.32萬 | 0.88% | 8,786.16萬 | +0.59% | -5.02% | -15.27% | +20.43% |
Tradr 2X Short META Daily ETFUS METQ | 18.40 | -2.00% | -0.37 | 12.24萬 | 223.78萬 | 3.84% | 137.98萬 | -12.32% | 0.00% | 0.00% | -28.87% |
Pacer BlueStar Engineering the Future ETFUS BULD | 33.41 | -2.00% | -0.68 | 569 | 1.90萬 | 0.00% | 1,470.04萬 | -4.49% | -10.95% | -7.07% | +28.28% |
布蘭迪維因房地產信託US BDN | 2.95 | -1.99% | -0.06 | 26.37萬 | 78.13萬 | 2.79% | 5.15億 | -5.45% | -4.53% | -3.91% | +1.03% |
盈透證券US IBKR | 89.55 | -1.99% | -1.82 | 76.64萬 | 6,896.66萬 | 2.03% | 1,529.20億 | -3.31% | -2.73% | -5.83% | +39.25% |
Alamos Gold IncUS AGI | 35.21 | -1.99% | -0.71 | 83.69萬 | 2,921.92萬 | 1.50% | 148.10億 | -4.77% | +5.53% | -5.64% | -8.75% |
Polaryx Therapeutics IncUS PLYX | 1.97 | -1.99% | -0.04 | 7,830 | 1.57萬 | 2.49% | 9,819.66萬 | -1.50% | -24.23% | -14.72% | -95.62% |
工業指數ETF-SPDRUS XLI | 168.94 | -1.99% | -3.43 | 260.28萬 | 4.40億 | 0.97% | 307.35億 | -3.61% | -9.42% | -5.94% | +8.91% |