| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
盈透證券US IBKR | 89.78 | -1.74% | -1.59 | 101.46萬 | 9,119.76萬 | 2.03% | 1,533.13億 | -3.07% | -2.48% | -5.58% | +39.61% |
Babson Capital Corporate InvestorsUS MCI | 19.20 | -1.74% | -0.34 | 6,877 | 13.29萬 | 3.16% | 3.94億 | +2.95% | +12.68% | +8.97% | +5.79% |
Fidelity Fundamental Developed International ETFUS FFDI | 32.03 | -1.74% | -0.57 | 494 | 1.58萬 | 0.00% | 1,921.50萬 | -2.63% | -4.62% | -2.63% | +5.99% |
Amplify Ethereum Max Income Covered Call ETFUS EHY | 8.48 | -1.74% | -0.15 | 3,490 | 2.96萬 | 0.00% | 466.40萬 | +4.60% | +11.82% | +8.77% | -48.24% |
Kodiak RoboticsUS KDK | 3.68 | -1.74% | -0.06 | 38.08萬 | 139.05萬 | 3.38% | 7.37億 | -3.80% | -11.66% | -37.18% | -66.35% |
Tokyo Lifestyle Co., LtdUS TKLF | 1.70 | -1.73% | -0.03 | 106 | 184.48 | 0.00% | 719.57萬 | -4.49% | -12.37% | -14.14% | -44.63% |
Republic Power GroupUS RPGL | 1.46 | -1.73% | -0.03 | 7.37萬 | 10.70萬 | 4.10% | 2,364.37萬 | +10.09% | -24.53% | -37.69% | -99.67% |
Autonomix Medical IncUS AMIX | 4.29 | -1.73% | -0.08 | 2.62萬 | 11.31萬 | 4.12% | 417.01萬 | -6.44% | -37.31% | -47.43% | -62.82% |
Suncrete IncUS RMIX | 13.13 | -1.72% | -0.23 | 13.37萬 | 174.64萬 | 2.17% | 9.65億 | -21.38% | -28.91% | -43.94% | +42.72% |
Inspire 100 ETFUS BIBL | 54.00 | -1.72% | -0.94 | 8,181 | 44.09萬 | 0.57% | 4.89億 | -2.38% | -5.52% | -2.52% | +19.64% |
Roundhill Uranium ETFUS UX | 28.28 | -1.72% | -0.49 | 5,042 | 14.27萬 | 0.17% | 509.04萬 | -4.62% | -2.11% | -1.86% | -4.88% |
利安德巴塞爾US LYB | 62.60 | -1.72% | -1.09 | 121.84萬 | 7,708.12萬 | 4.07% | 201.48億 | -1.46% | -1.83% | +1.27% | +44.56% |
桑坦德銀行智利US BSAC | 34.59 | -1.72% | -0.60 | 7.68萬 | 263.00萬 | 1.99% | 162.94億 | -3.04% | +0.10% | +5.38% | +11.17% |
Truth Social American Energy Security ETFUS TSES | 31.21 | -1.72% | -0.55 | 868 | 2.72萬 | 0.85% | 749.04萬 | -0.79% | -2.10% | +3.59% | +25.14% |
Advanced DrainageUS WMS | 125.69 | -1.72% | -2.19 | 17.01萬 | 2,138.18萬 | 1.42% | 94.77億 | -7.42% | -16.72% | -9.68% | -13.22% |
IM Cannabis CorpUS IMCC | 1.72 | -1.71% | -0.03 | 4.24萬 | 7.22萬 | 8.57% | 106.45萬 | -13.13% | -53.04% | -73.58% | -95.88% |
震坤行US ZKH | 2.87 | -1.71% | -0.05 | 10.49萬 | 29.99萬 | 2.91% | 4.56億 | -2.71% | -1.37% | +11.67% | -22.01% |
Caledonia Mining Corporation PlcUS CMCL | 25.26 | -1.71% | -0.44 | 5.74萬 | 143.10萬 | 3.29% | 4.88億 | -4.06% | +12.42% | +23.10% | -3.48% |
First Trust Japan AlphaDEX FundUS FJP | 77.52 | -1.71% | -1.35 | 1,412 | 10.97萬 | 1.05% | 2.67億 | -0.98% | -0.32% | -0.34% | +15.40% |
xETFs TSLA Daily Income ETFUS TYYY | 37.57 | -1.71% | -0.65 | 115 | 4,322.85 | 0.00% | 37.57萬 | +1.21% | +2.61% | -14.74% | -22.30% |