| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
智慧樹新興市場地方債務基金US ELD | 28.54 | -0.90% | -0.26 | 2.40萬 | 68.45萬 | 0.76% | 1.41億 | -1.57% | -1.14% | -1.26% | -2.25% |
EA BRIDGEWAY AGGRESSIVE INVESTORS ETFUS BAGX | 99.06 | -0.90% | -0.90 | 3,899 | 38.66萬 | 0.22% | 2.05億 | -1.61% | -3.50% | 0.00% | +1.91% |
First Trust Utilities AlphaDEX FUS FXU | 46.03 | -0.90% | -0.42 | 19.87萬 | 917.11萬 | 1.57% | 7.71億 | -2.23% | -5.46% | -4.20% | +2.27% |
Hawthorn BancsharesUS HWBK | 39.47 | -0.90% | -0.36 | 2.39萬 | 94.52萬 | 2.84% | 2.89億 | -1.55% | -1.08% | +3.62% | +13.16% |
Invesco S&P SmallCap 600 QVM Multi-factor ETFUS QVMS | 33.13 | -0.90% | -0.30 | 556 | 1.85萬 | 0.28% | 2.43億 | -2.94% | -6.47% | -0.47% | +15.86% |
Universal Health Services Inc ClUS UHS | 173.25 | -0.90% | -1.58 | 60.97萬 | 1.05億 | 4.71% | 102.11億 | +2.12% | +1.90% | +22.65% | -20.53% |
Guinness Atkinson Global Innovators Fund: ETF Class SharesUS GAIQ | 63.51 | -0.90% | -0.58 | 10 | 641.00 | 0.00% | 63.51萬 | -2.01% | -1.89% | 0.00% | -2.16% |
材料ETFUS XLB | 50.49 | -0.90% | -0.46 | 1,141.04萬 | 5.77億 | 0.92% | 82.32億 | -3.72% | -3.90% | -2.94% | +11.33% |
Benitec Biopharma LimitedUS BNTC | 12.08 | -0.90% | -0.11 | 10.64萬 | 129.19萬 | 3.32% | 4.14億 | -4.73% | -3.82% | +2.37% | -10.32% |
First Trust Bloomberg R&D Leaders ETFUS RND | 32.43 | -0.90% | -0.29 | 859 | 2.79萬 | 0.15% | 972.91萬 | -1.96% | -2.57% | +3.84% | +6.69% |
Dreyfus Strategic Municipal BondUS DSM | 5.50 | -0.90% | -0.05 | 3.96萬 | 21.88萬 | 0.90% | 2.72億 | -3.85% | -6.14% | -9.98% | -10.86% |
普羅斯佩克特資本US PSEC | 2.20 | -0.90% | -0.02 | 274.67萬 | 607.56萬 | 1.80% | 11.55億 | -1.35% | -4.35% | 0.00% | -15.06% |
馬里蘭第一聯合US FUNC | 44.05 | -0.90% | -0.40 | 2.35萬 | 104.06萬 | 2.95% | 2.84億 | -0.69% | -2.93% | +7.81% | +17.65% |
芝加哥机械US CVR | 9.92 | -0.90% | -0.09 | 400 | 3,940.00 | 0.00% | 958.40萬 | -3.22% | -3.97% | -6.64% | -28.68% |
iShares ESG Select Screened S&P Mid-Cap ETFUS XJH | 49.78 | -0.90% | -0.45 | 3.65萬 | 181.15萬 | 1.89% | 4.13億 | -2.89% | -6.37% | -1.66% | +11.49% |
Deckers Outdoor CorporationUS DECK | 80.54 | -0.90% | -0.73 | 418.46萬 | 3.34億 | 2.90% | 109.68億 | -6.14% | -13.48% | -23.82% | -22.31% |
NYLIM Winslow Focused Large Cap Growth ETFUS IWFG | 53.61 | -0.90% | -0.49 | 1,707 | 9.11萬 | 0.74% | 6,111.54萬 | -1.97% | -4.17% | -1.36% | -0.44% |
加貝利資產信託有限US GAB | 5.53 | -0.90% | -0.05 | 90.74萬 | 504.14萬 | 1.41% | 18.93億 | -2.47% | -4.66% | +2.22% | -5.15% |
Aura Minerals Inc.US AUGO | 86.30 | -0.90% | -0.78 | 148.29萬 | 1.27億 | 4.38% | 72.09億 | +1.64% | +13.52% | +30.80% | +71.18% |
Defiance S&P 500 Enhanced Options & 0DTE Income ETFUS WDTE | 28.78 | -0.90% | -0.26 | 6.74萬 | 194.18萬 | 0.96% | 7,122.99萬 | -1.64% | -4.02% | -4.11% | -9.04% |