| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Alta Equipment Group IncUS ALTG | 5.93 | -0.50% | -0.03 | 597 | 3,542.19 | 0.00% | 1.93億 | -3.10% | -15.53% | -22.69% | +28.91% |
Babson Capital Corporate InvestorsUS MCI | 19.02 | -0.50% | -0.10 | 2,337 | 4.45萬 | 0.00% | 3.90億 | +1.51% | +4.41% | +7.18% | +4.81% |
聯邦農業抵押貸款公司US AGM | 222.49 | -0.50% | -1.12 | 8,373 | 185.65萬 | 1.41% | 24.14億 | -1.59% | -3.99% | +21.27% | +26.72% |
Amplify AI Powered Equity ETFUS AIEQ | 49.46 | -0.50% | -0.25 | 312 | 1.54萬 | 0.00% | 1.19億 | -1.50% | -3.49% | -0.35% | +9.56% |
Suja Life, Inc.US SUJA | 8.91 | -0.50% | -0.04 | 3,327 | 2.95萬 | 2.01% | 2.11億 | -9.96% | +33.91% | -3.94% | -57.60% |
SVRN, Inc.US SVRN | 11.88 | -0.50% | -0.06 | 887 | 1.03萬 | 1.51% | 2,228.53萬 | +5.13% | +67.09% | +18.56% | -45.00% |
Alpine Global Dynamic Dividend FundUS AGD | 11.89 | -0.50% | -0.06 | 1.43萬 | 16.97萬 | 0.08% | 3.11億 | -1.90% | -4.80% | -3.72% | +1.97% |
Freedom HoldingUS FRHC | 164.51 | -0.50% | -0.83 | 5,327 | 87.53萬 | 0.49% | 104.74億 | +1.54% | +9.33% | +14.48% | +35.20% |
Tejon Ranch CoUS TRC | 15.87 | -0.50% | -0.08 | 4,560 | 7.24萬 | 0.34% | 4.27億 | -4.22% | -4.22% | -14.12% | +0.63% |
Defiance AI Hyperscale Leaders ETFUS AIHY | 21.55 | -0.50% | -0.11 | 796 | 1.72萬 | 0.19% | 754.25萬 | +1.03% | +2.97% | 0.00% | +7.64% |
Aytu BioScience, Inc.US AYTU | 1.99 | -0.50% | -0.01 | 126 | 250.74 | 0.00% | 2,135.91萬 | -9.13% | -15.68% | -13.85% | -23.46% |
波音US BA | 209.22 | -0.50% | -1.05 | 16.80萬 | 3,522.04萬 | 1.07% | 1,653.61億 | -0.72% | -7.40% | -6.06% | -3.64% |
阿拉莫集團股份有限公司US ALG | 167.62 | -0.50% | -0.84 | 1.36萬 | 228.03萬 | 1.96% | 20.31億 | -2.85% | +3.55% | +3.89% | -0.15% |
NLI HOLDINGS INCUS NL | 6.99 | -0.50% | -0.03 | 743 | 5,189.40 | 2.47% | 3.41億 | +6.16% | +8.80% | +16.42% | +27.70% |
NEOS MSCI EAFE High Income ETFUS NIHI | 51.89 | -0.50% | -0.26 | 7,323 | 37.99萬 | 0.20% | 2.03億 | -1.85% | -2.56% | +0.27% | +2.25% |
聯合太平洋US UNP | 283.66 | -0.50% | -1.42 | 11.45萬 | 3,251.12萬 | 1.11% | 1,682.56億 | -1.66% | -5.42% | +10.43% | +22.63% |
Apogee EnterprisesUS APOG | 36.99 | -0.50% | -0.18 | 1.36萬 | 49.92萬 | 1.80% | 7.72億 | -4.53% | -12.32% | -10.38% | +1.58% |
瑞傑金融US RJF | 169.95 | -0.50% | -0.85 | 4.33萬 | 735.68萬 | 1.23% | 326.47億 | -3.74% | -5.31% | +9.04% | +5.83% |
凱登紙業US KAI | 265.97 | -0.50% | -1.33 | 1.20萬 | 320.54萬 | 1.64% | 31.33億 | -11.21% | -19.33% | -12.65% | -6.68% |
Molecular Partners AGUS MOLN | 4.00 | -0.50% | -0.02 | 1,274 | 5,088.11 | 0.00% | 1.53億 | -8.05% | -5.88% | +4.71% | -8.23% |