| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
CadizUS CDZI | 3.58 | -0.69% | -0.02 | 7.33萬 | 26.13萬 | 2.50% | 3.01億 | -17.05% | +11.72% | -12.16% | -36.27% |
iShares Emerging Markets Dividend ETFUS DVYE | 34.98 | -0.69% | -0.24 | 3.53萬 | 123.63萬 | 0.28% | 12.47億 | -3.48% | +1.98% | +5.65% | +12.26% |
Neuberger High Yield StrategiesUS NHS | 5.66 | -0.69% | -0.04 | 10.64萬 | 60.25萬 | 1.05% | 1.47億 | -4.23% | -5.82% | -8.27% | -23.92% |
First Trust Emerging Markets AlphaDEX FundUS FEM | 32.65 | -0.69% | -0.23 | 1.65萬 | 54.02萬 | 0.27% | 8.11億 | -2.38% | -0.62% | +0.09% | +19.38% |
滙豐US HSBC | 103.22 | -0.69% | -0.72 | 22.38萬 | 2,310.15萬 | 0.64% | 3,569.69億 | -2.86% | -0.56% | +8.69% | +31.21% |
美國延期國債ETF-VanguardUS EDV | 58.80 | -0.69% | -0.41 | 20.99萬 | 1,233.87萬 | 0.29% | 37.12億 | -2.49% | +0.38% | -10.37% | -9.55% |
債券20+美國債-ProShares兩倍做多US UBT | 14.36 | -0.69% | -0.10 | 3.48萬 | 49.92萬 | 0.28% | 5,743.96萬 | -4.01% | -1.64% | -13.08% | -13.23% |
美國鋁業US AA | 46.63 | -0.69% | -0.32 | 31.45萬 | 1,469.81萬 | 2.09% | 123.02億 | -9.89% | -9.83% | -21.47% | -12.26% |
Central BancompanyUS CBC | 32.30 | -0.69% | -0.22 | 13.59萬 | 440.02萬 | 1.91% | 77.44億 | -0.72% | -0.78% | +14.40% | +33.89% |
Amplify Seymour Cannabis ETFUS CNBS | 28.50 | -0.69% | -0.20 | 1,778 | 5.06萬 | 0.00% | 7,800.41萬 | -3.62% | +6.37% | -1.84% | +0.44% |
Merchants BancorpUS MBINN | 19.41 | -0.69% | -0.13 | 1,983 | 3.86萬 | 0.61% | 1.52億 | -3.14% | -2.66% | -4.20% | +5.66% |
公民保險US CIA | 3.60 | -0.69% | -0.02 | 5,048 | 1.81萬 | 1.11% | 1.82億 | -5.89% | -5.89% | -38.55% | -25.57% |
Markel CorpUS MKL | 1,786.04 | -0.69% | -12.42 | 5,807 | 1,038.99萬 | 0.96% | 221.29億 | +0.02% | -0.73% | -3.31% | -16.91% |
Natixis Loomis Sayles Focused Growth ETFUS LSGR | 44.77 | -0.69% | -0.31 | 3,118 | 13.99萬 | 0.57% | 9.08億 | -0.65% | +0.53% | +4.11% | +0.02% |
Amphastar PharmaceuticalsUS AMPH | 23.75 | -0.69% | -0.16 | 3.15萬 | 74.70萬 | 1.13% | 10.10億 | +3.55% | +13.83% | +26.24% | -11.33% |
Rare Earths AmericasUS REA | 10.80 | -0.69% | -0.07 | 4,293 | 4.66萬 | 2.35% | 2.15億 | -6.94% | -25.60% | -36.76% | -43.18% |
Flexible Solutions InternationalUS FSI | 5.76 | -0.69% | -0.04 | 1,896 | 1.09萬 | 0.00% | 7,356.96萬 | +0.17% | +6.86% | -11.11% | -14.35% |
Microbot Medical IncUS MBOT | 1.44 | -0.69% | -0.01 | 14.03萬 | 20.30萬 | 2.41% | 9,670.76萬 | -4.00% | -4.64% | -22.58% | -28.00% |
WisdomTree Quantum Computing FundUS WQTM | 30.99 | -0.69% | -0.21 | 4.87萬 | 151.73萬 | 0.97% | 3.32億 | -4.46% | -12.22% | -18.09% | +19.73% |
Pacer US Small Cap Cash Cows ETFUS CALF | 56.27 | -0.69% | -0.39 | 12.17萬 | 686.50萬 | 0.53% | 38.37億 | +0.28% | -0.01% | +14.36% | +26.81% |