| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
美高梅US MGM | 39.55 | -0.70% | -0.28 | 20.24萬 | 799.48萬 | 1.07% | 99.50億 | -2.92% | -9.66% | -15.56% | +8.39% |
Range Global Coal Index ETFUS COAL | 26.17 | -0.70% | -0.19 | 2,865 | 7.53萬 | 1.25% | 5,758.51萬 | -8.00% | +3.90% | +7.54% | +14.75% |
TOYO CO LTDUS TOYO | 4.24 | -0.70% | -0.03 | 5.34萬 | 22.76萬 | 1.87% | 1.81億 | -5.57% | -28.62% | -65.05% | -27.65% |
博通US AVGO | 342.30 | -0.70% | -2.42 | 459.63萬 | 15.82億 | 1.51% | 1.63萬億 | -7.12% | -12.77% | -16.79% | -1.10% |
百事可樂US PEP | 135.39 | -0.70% | -0.95 | 179.35萬 | 2.42億 | 0.79% | 1,851.17億 | -2.21% | -2.07% | -4.67% | -5.67% |
Matrix Service CompanyUS MTRX | 9.93 | -0.70% | -0.07 | 5.24萬 | 52.00萬 | 2.10% | 2.79億 | -8.14% | -17.11% | -28.97% | -15.13% |
PC Connection, Inc.US CNXN | 85.15 | -0.70% | -0.60 | 2.00萬 | 171.30萬 | 0.85% | 21.50億 | +1.81% | +8.40% | +20.66% | +47.42% |
TPG OPERATING GROUP II LP 6.95% BDS 15/03/64 USD25US TPGXL | 21.30 | -0.70% | -0.15 | 808 | 1.73萬 | 0.47% | 0 | -1.80% | -6.08% | -7.03% | -14.29% |
Dimensional US Small Cap Growth ETFUS DUSG | 50.26 | -0.70% | -0.35 | 426 | 2.14萬 | 0.03% | 879.55萬 | -2.63% | -6.57% | -2.55% | +0.08% |
Envoy Medical Inc.US COCH | 0.7250 | -0.70% | -0.0051 | 1.22萬 | 8,892.95 | 4.79% | 5,611.11萬 | +1.95% | -1.36% | +14.35% | +9.67% |
FT Vest Rising Dividend Achievers Target Income ETFUS RDVI | 28.44 | -0.70% | -0.20 | 27.25萬 | 776.61萬 | 0.73% | 36.99億 | -1.86% | -4.79% | -1.49% | +8.38% |
霍夫納尼安US HOV | 116.65 | -0.70% | -0.82 | 2.90萬 | 339.33萬 | 0.63% | 6.95億 | -1.44% | -10.74% | -11.48% | +19.59% |
Goldman Sachs ActiveBeta U.S. Small Cap Equity ETFUS GSSC | 87.63 | -0.70% | -0.61 | 7,130 | 62.55萬 | 0.39% | 10.56億 | -2.25% | -5.05% | -1.50% | +15.86% |
韋萊韜悅US WTW | 321.46 | -0.70% | -2.25 | 5.94萬 | 1,908.38萬 | 2.03% | 298.54億 | -1.19% | -1.41% | +25.96% | -2.17% |
Ferrovial SEUS FER | 54.24 | -0.70% | -0.38 | 19.93萬 | 1,081.76萬 | 0.84% | 390.29億 | -6.47% | -15.14% | -21.64% | -16.05% |
CHY基金US CHY | 12.14 | -0.70% | -0.08 | 4.14萬 | 50.34萬 | 0.57% | 9.75億 | -5.64% | -9.71% | -9.91% | +7.29% |
ARK Space Exploration & Innovation ETFUS ARKX | 31.43 | -0.70% | -0.22 | 5.94萬 | 187.58萬 | 1.31% | 7.45億 | -3.35% | -9.42% | -9.06% | +8.45% |
Milestone Pharmaceuticals Inc.US MIST | 0.9428 | -0.70% | -0.0066 | 38.69萬 | 36.50萬 | 4.54% | 1.17億 | -16.20% | -14.29% | -27.48% | -53.33% |
Schwab U.S. Large -Cap Growth ETUS SCHG | 35.01 | -0.69% | -0.24 | 202.44萬 | 7,111.30萬 | 0.68% | 617.87億 | -0.69% | -1.31% | +3.26% | +7.31% |
佳裕達國際物流有限公司US JYD | 0.7575 | -0.69% | -0.0053 | 169.82萬 | 127.46萬 | 5.86% | 628.64萬 | -10.09% | -27.86% | +12.12% | -84.83% |