| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
美國可轉債ETF-SPDR BarclaysUS CWB | 100.53 | -0.70% | -0.71 | 15.48萬 | 1,560.19萬 | 1.49% | 54.89億 | -3.46% | -5.61% | -9.09% | +12.70% |
First Trust SSI Strategic Convertible Securities ETFUS FCVT | 48.20 | -0.70% | -0.34 | 884 | 4.28萬 | 0.56% | 1.01億 | -4.19% | -7.31% | -11.46% | +12.00% |
Postal Realty Trust, Inc.US PSTL | 23.40 | -0.70% | -0.16 | 18.79萬 | 442.19萬 | 2.25% | 7.08億 | -1.25% | +2.84% | +2.65% | +44.95% |
SPDR MSCI Emerging Markets Quality Mix ETFUS QEMM | 80.22 | -0.70% | -0.57 | 596 | 4.78萬 | 0.23% | 6,016.49萬 | -3.54% | -1.77% | -2.31% | +21.27% |
Diebold NixdorfUS DBD | 64.55 | -0.70% | -0.45 | 5.10萬 | 329.81萬 | 1.27% | 21.91億 | -3.78% | -7.40% | -22.99% | -4.93% |
Invesco S&P 500 Equal Weight Financials ETFUS RSPF | 82.74 | -0.70% | -0.58 | 6,975 | 57.61萬 | 0.33% | 3.04億 | -0.96% | -1.92% | +7.09% | +5.40% |
KraneShares MSCI Emerging Markets ex China Index ETFUS KEMX | 50.32 | -0.70% | -0.35 | 4,167 | 21.02萬 | 0.57% | 1.31億 | -4.67% | -1.16% | -7.06% | +35.71% |
SIMPLIFY CHINA A SHARES PLUS INCOME ETFUS CAS | 24.72 | -0.70% | -0.17 | 2,481 | 6.11萬 | 0.38% | 1,297.54萬 | -3.64% | -8.79% | -13.40% | -0.86% |
NB BANCORPUS NBBK | 22.73 | -0.70% | -0.16 | 6.67萬 | 152.03萬 | 1.09% | 9.96億 | -1.15% | -0.79% | +12.92% | +14.68% |
Avantis Emerging Markets Equity ETFUS AVEM | 92.49 | -0.70% | -0.65 | 65.21萬 | 6,035.39萬 | 0.85% | 279.97億 | -3.86% | -2.14% | -7.24% | +20.09% |
VictoryShares US Small Mid Cap Value Momentum ETFUS USVM | 106.33 | -0.70% | -0.75 | 9,946 | 106.00萬 | 0.54% | 17.54億 | -2.05% | -4.84% | -0.70% | +16.45% |
FFA股票收益基金US FFA | 22.78 | -0.70% | -0.16 | 5,372 | 12.26萬 | 0.39% | 4.55億 | -2.11% | -3.23% | +0.75% | +3.45% |
PagerDuty, Inc.US PD | 14.74 | -0.70% | -0.10 | 38.08萬 | 557.96萬 | 3.10% | 11.59億 | +10.63% | +25.95% | +73.78% | +12.41% |
PRUDENTIAL FINANCIAL INC 5.950%JUNIOR SUBORD NOTES DUE 2062 USD25US PRH | 21.37 | -0.70% | -0.15 | 1.28萬 | 27.52萬 | 1.25% | 6.07億 | -0.70% | -1.11% | -6.27% | -13.48% |
Day Hagan Smart Sector International ETFUS SSXU | 35.66 | -0.70% | -0.25 | 601 | 2.14萬 | 0.00% | 4,492.71萬 | -2.85% | -2.76% | -0.89% | +3.42% |
The Financial Select Sector SPDR Premium Income FundUS XLFI | 24.02 | -0.70% | -0.17 | 2,976 | 7.14萬 | 0.25% | 984.82萬 | -1.12% | -1.76% | +3.82% | -3.15% |
YIELDMAX NASDAQ 100 0DTE COVERED CALL STRATEGY ETFUS QDTY | 38.18 | -0.70% | -0.27 | 5,158 | 19.67萬 | 0.45% | 3,817.54萬 | -2.29% | -4.26% | -10.58% | -11.73% |
Columbia Select Technology ETFUS SEMI | 37.07 | -0.70% | -0.26 | 1,927 | 7.17萬 | 0.76% | 3,984.49萬 | -4.03% | -6.14% | -8.66% | +21.00% |
西蒙地產US SPG | 203.55 | -0.70% | -1.42 | 27.76萬 | 5,656.69萬 | 1.19% | 660.08億 | -3.93% | -8.18% | -3.68% | +9.96% |
LeaderShares AlphaFactor US Core Equity ETFUS LSAF | 54.99 | -0.69% | -0.38 | 1,494 | 8.22萬 | 0.23% | 1.24億 | -0.29% | -1.13% | +6.98% | +21.98% |