| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Global X Dow 30 Covered Call & Growth ETFUS DYLG | 28.12 | -0.79% | -0.22 | 270 | 7,592.48 | 0.00% | 618.53萬 | -1.42% | -1.98% | +1.62% | +5.66% |
聯邦信號US FSS | 112.46 | -0.79% | -0.90 | 13.63萬 | 1,527.63萬 | 2.02% | 68.39億 | -4.90% | -10.85% | -5.11% | +3.56% |
Binah Capital Group IncUS BCG | 1.25 | -0.79% | -0.01 | 6,495 | 8,280.10 | 2.15% | 2,132.51萬 | +4.17% | -19.87% | -17.22% | -56.60% |
StratasysUS SSYS | 7.49 | -0.79% | -0.06 | 20.93萬 | 157.18萬 | 1.32% | 6.56億 | -4.09% | -15.27% | -16.03% | -13.71% |
艾格里房產US ADC | 70.22 | -0.79% | -0.56 | 39.54萬 | 2,780.68萬 | 1.05% | 87.34億 | -3.52% | -5.80% | -4.14% | -2.51% |
B&G食品US BGS | 3.14 | -0.79% | -0.02 | 43.58萬 | 136.86萬 | 0.95% | 2.54億 | -5.00% | -9.13% | -19.41% | -27.09% |
SP Funds S&P Global REIT Sharia ETFUS SPRE | 19.93 | -0.79% | -0.16 | 3.19萬 | 63.82萬 | 1.16% | 2.02億 | -2.39% | -7.08% | -5.98% | +1.79% |
Hartford Large Cap Growth ETFUS HFGO | 28.90 | -0.79% | -0.23 | 1.79萬 | 52.29萬 | 0.86% | 2.02億 | -2.86% | -4.93% | -2.92% | +5.86% |
Strive Small-Cap ETFUS STXK | 36.97 | -0.79% | -0.29 | 1,187 | 4.39萬 | 0.11% | 8,170.36萬 | -2.65% | -6.17% | -2.07% | +11.12% |
First Trust China AlphaDEX FundUS FCA | 27.20 | -0.79% | -0.22 | 2,674 | 7.28萬 | 0.73% | 3,128.02萬 | -0.84% | -1.34% | -6.34% | -3.78% |
Nuveen ESG Mid-Cap Growth ETFUS NUMG | 45.28 | -0.79% | -0.36 | 1.32萬 | 59.77萬 | 0.56% | 3.44億 | -2.41% | -7.40% | +0.07% | -5.16% |
保險指數ETF-SPDR KBWUS KIE | 62.91 | -0.79% | -0.50 | 39.38萬 | 2,479.29萬 | 0.60% | 6.61億 | +0.62% | -0.49% | +8.06% | +4.59% |
Capital Group Global Growth Equity ETFUS CGGO | 39.03 | -0.79% | -0.31 | 66.83萬 | 2,614.74萬 | 1.04% | 116.47億 | -3.82% | -5.79% | -8.06% | +12.64% |
Inventrust Properties Corp.US IVT | 31.48 | -0.79% | -0.25 | 11.50萬 | 362.19萬 | 1.34% | 24.43億 | -3.47% | -5.80% | -8.30% | +11.59% |
Invesco RAFI US 1500 Small-Mid ETFUS PRFZ | 53.04 | -0.79% | -0.42 | 2.41萬 | 127.78萬 | 0.86% | 27.25億 | -2.64% | -6.30% | -0.50% | +15.59% |
Corporate Office Properties TrustUS CDP | 34.65 | -0.79% | -0.27 | 16.61萬 | 577.82萬 | 0.92% | 39.22億 | -2.27% | -5.88% | +3.36% | +24.62% |
CSX運輸US CSX | 48.53 | -0.79% | -0.38 | 272.86萬 | 1.33億 | 1.23% | 898.91億 | -0.97% | -4.06% | +6.34% | +33.86% |
First Trust Small Cap Growth AlphaDEX FundUS FYC | 116.01 | -0.79% | -0.92 | 5.84萬 | 676.19萬 | 1.00% | 13.86億 | -2.62% | -6.31% | -3.66% | +20.69% |
ARK Active Autocallable Income ETFUS ARKY | 20.18 | -0.79% | -0.16 | 2.77萬 | 56.18萬 | 0.98% | 3,228.80萬 | -0.93% | -31.09% | -31.09% | -31.09% |
BME信託US BME | 43.88 | -0.79% | -0.35 | 1.18萬 | 52.04萬 | 0.62% | 5.67億 | -2.60% | -1.17% | +10.25% | +6.69% |