| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
City Different Investments Global Equity ETFUS CDIG | 26.01 | -0.67% | -0.17 | 751 | 1.95萬 | 0.17% | 5,306.04萬 | -3.25% | -2.36% | +0.45% | +4.39% |
Alger 35 ETFUS ATFV | 38.75 | -0.67% | -0.26 | 7,445 | 28.88萬 | 0.97% | 4.63億 | -3.80% | -5.39% | -6.87% | +11.13% |
金太陽健康科技US GSUN | 0.2234 | -0.67% | -0.0015 | 54.97萬 | 12.07萬 | 7.87% | 224.05萬 | -8.14% | -26.78% | -53.78% | -80.38% |
Capital Group Conservative Equity ETFUS CGCV | 32.44 | -0.67% | -0.22 | 17.55萬 | 570.07萬 | 0.47% | 20.23億 | -1.39% | -3.01% | +0.44% | +6.40% |
FMC Excelsior Focus Equity ETFUS FMCX | 35.94 | -0.67% | -0.24 | 202 | 7,260.33 | 0.00% | 1.16億 | -2.30% | -3.53% | -3.17% | +4.36% |
WELLTOWER OP LLCUS WELL | 232.65 | -0.67% | -1.56 | 62.44萬 | 1.45億 | 1.97% | 1,672.53億 | -1.94% | -1.13% | +12.58% | +25.34% |
BETTER HOME & FINANCE HOLDINGUS BETR | 12.68 | -0.67% | -0.08 | 25.21萬 | 311.01萬 | 5.17% | 2.41億 | -6.76% | -6.35% | -55.40% | -61.08% |
Global X Russell 2000 Covered Call ETFUS RYLD | 15.81 | -0.67% | -0.11 | 36.16萬 | 571.82萬 | 1.04% | 13.59億 | -2.50% | -3.63% | -1.22% | +3.36% |
Ai Funds High Conviction US Equity AI-Managed ETFUS HIAI | 24.88 | -0.67% | -0.17 | 51.99萬 | 1,294.12萬 | 0.04% | 99.52萬 | -1.23% | 0.00% | 0.00% | -1.58% |
iShares Russell 2500 ETFUS SMMD | 87.47 | -0.66% | -0.59 | 21.77萬 | 1,904.63萬 | 0.67% | 38.18億 | -2.97% | -6.04% | -2.94% | +16.72% |
Planet Fitness IncUS PLNT | 50.82 | -0.66% | -0.34 | 60.91萬 | 3,072.82萬 | 3.46% | 38.38億 | +1.88% | +0.38% | -4.08% | -53.15% |
Invesco S&P 500 High Beta ETFUS SPHB | 142.08 | -0.66% | -0.95 | 23.72萬 | 3,382.27萬 | 1.29% | 8.77億 | -4.96% | -6.29% | -8.36% | +21.47% |
欣厄姆銀行US HIFS | 308.10 | -0.66% | -2.06 | 1.04萬 | 321.50萬 | 2.12% | 6.78億 | -0.80% | +2.06% | +8.24% | +8.50% |
Tortoise AI Infrastructure ETFUS TCAI | 44.28 | -0.66% | -0.30 | 9,377 | 41.93萬 | 1.70% | 2.27億 | -8.21% | -14.19% | -22.19% | +49.14% |
Roundhill Russell 2000 0DTE Covered Call Strategy ETFUS RDTE | 26.94 | -0.66% | -0.18 | 9.92萬 | 267.18萬 | 0.77% | 1.82億 | -3.20% | -7.14% | -7.64% | -8.24% |
Global X MSCI SuperDividend Emerging Markets ETFUS SDEM | 33.81 | -0.66% | -0.23 | 640 | 2.16萬 | 0.00% | 4,560.97萬 | -1.82% | +3.55% | +3.73% | +12.74% |
iShares Nasdaq 100 ETFUS IQQ | 23.82 | -0.66% | -0.16 | 29.37萬 | 701.94萬 | 0.75% | 3.82億 | -1.98% | -3.56% | 0.00% | -2.38% |
Fulton Financial CorpUS FULTP | 17.68 | -0.66% | -0.12 | 5,934 | 10.42萬 | 1.37% | 1.41億 | -0.04% | -0.38% | -3.80% | -6.10% |
Spring Valley Acquisition Corp. IVUS SVIVU | 10.49 | -0.66% | -0.07 | 618 | 6,413.74 | 1.33% | 3.22億 | +1.06% | +1.16% | +1.35% | +4.90% |
Capital Group New Geography Equity ETFUS CGNG | 35.98 | -0.66% | -0.24 | 50.66萬 | 1,824.53萬 | 0.86% | 29.97億 | -3.80% | -2.97% | -5.27% | +12.68% |