| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Mako Mining Corp.US MAKO | 10.00 | -0.64% | -0.06 | 19.18萬 | 187.53萬 | 3.58% | 8.75億 | -1.42% | +1.58% | +23.25% | +72.34% |
全球價值策略ETF-CambriaUS GVAL | 38.76 | -0.64% | -0.25 | 3.80萬 | 147.28萬 | 0.67% | 5.99億 | -2.42% | +0.61% | +4.64% | +23.16% |
American Financial Group, Inc.US AFGC | 17.71 | -0.64% | -0.11 | 4,105 | 7.28萬 | 0.47% | 0 | -0.42% | -1.20% | -0.86% | -6.76% |
新興市場高股息ETF-WisdomTreeUS DEM | 55.82 | -0.64% | -0.36 | 12.38萬 | 690.66萬 | 0.50% | 41.75億 | -1.97% | +2.03% | +0.23% | +19.50% |
CRH水泥US CRH | 88.41 | -0.64% | -0.57 | 197.41萬 | 1.74億 | 2.24% | 588.18億 | -2.43% | -7.95% | -20.52% | -29.16% |
WELLTOWER OP LLCUS WELL | 232.71 | -0.64% | -1.50 | 65.37萬 | 1.52億 | 1.97% | 1,672.96億 | -1.91% | -1.10% | +12.61% | +25.38% |
普特南高收入債券基金US PCF | 5.39 | -0.64% | -0.03 | 6.85萬 | 36.76萬 | 1.48% | 1.01億 | -1.91% | -1.91% | -2.26% | -12.43% |
MRBL Enhanced Equity ETFUS EDGE | 51.22 | -0.64% | -0.33 | 237 | 1.21萬 | 0.00% | 1,229.28萬 | -1.26% | -1.39% | +2.96% | +12.82% |
KraneShares MSCI Emerging Markets ex China Index ETFUS KEMX | 50.35 | -0.64% | -0.32 | 4,643 | 23.41萬 | 0.57% | 1.31億 | -4.61% | -1.10% | -7.00% | +35.79% |
Adecoagro SAUS AGRO | 11.65 | -0.64% | -0.07 | 43.48萬 | 502.62萬 | 2.90% | 16.80億 | -4.86% | +25.76% | +26.03% | +46.85% |
CALVERT US LARGE-CAP CORE RESPONSIBLE INDEX ETFUS CVLC | 93.97 | -0.64% | -0.60 | 5,312 | 49.92萬 | 0.28% | 9.63億 | -1.70% | -3.37% | -0.56% | +11.54% |
IONQ Inc.US IONQ | 37.26 | -0.64% | -0.24 | 842.29萬 | 3.15億 | 5.07% | 141.96億 | -7.93% | -20.45% | -34.11% | -16.96% |
阿波羅全球管理US APO | 127.49 | -0.64% | -0.82 | 71.09萬 | 9,095.21萬 | 1.97% | 752.88億 | -3.28% | -5.24% | -7.28% | -11.93% |
Flexshares Morningstar DevelopedUS TLTD | 102.64 | -0.64% | -0.66 | 2,196 | 22.53萬 | 0.28% | 6.77億 | -1.88% | -1.81% | +3.28% | +10.69% |
Avantis Emerging Markets Equity ETFUS AVEM | 92.55 | -0.64% | -0.59 | 77.05萬 | 7,130.97萬 | 0.85% | 280.13億 | -3.80% | -2.08% | -7.19% | +20.16% |
SPYRE THERAPEUTICS INCUS SYRE | 90.22 | -0.64% | -0.58 | 37.25萬 | 3,335.77萬 | 2.53% | 79.55億 | -0.63% | -13.75% | +2.13% | +175.40% |
Baron Global Durable Advantage ETFUS BCGD | 25.76 | -0.64% | -0.17 | 3,048 | 7.85萬 | 0.04% | 953.12萬 | -2.81% | -4.49% | -2.88% | +1.34% |
Forafric GlobalUS AFRI | 11.03 | -0.64% | -0.07 | 1.41萬 | 15.53萬 | 1.76% | 2.97億 | -1.44% | +4.24% | +9.74% | -0.01% |
Schwab U.S. Large -Cap Growth ETUS SCHG | 35.03 | -0.64% | -0.22 | 610.82萬 | 2.14億 | 0.79% | 618.23億 | -0.64% | -1.25% | +3.32% | +7.37% |
Urban Edge PropertiesUS UE | 20.24 | -0.64% | -0.13 | 26.22萬 | 532.46萬 | 1.64% | 25.47億 | -3.44% | -7.37% | -9.12% | +5.47% |