| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
JPMORGAN ACTIVE CHINA ETFUS JCHI | 52.33 | -0.61% | -0.32 | 980 | 5.12萬 | 0.19% | 1,438.94萬 | -1.70% | -4.62% | -1.85% | -4.37% |
Fidelity Fundamental Large Cap Value ETFUS FFLV | 28.59 | -0.61% | -0.17 | 6,270 | 17.95萬 | 0.36% | 1,858.36萬 | -0.90% | -1.45% | +4.02% | +17.05% |
Oakmark International Large Cap ETFUS OAKI | 26.68 | -0.61% | -0.16 | 378 | 1.01萬 | 0.29% | 8,616.77萬 | -1.09% | -1.59% | +3.76% | +3.73% |
Duke Energy CorpUS DUKU | 49.10 | -0.61% | -0.30 | 67.52萬 | 3,322.10萬 | 0.57% | 382.83億 | -1.92% | -3.02% | 0.00% | -2.48% |
Matthews Emerging Markets Equity Active ETFUS MEM | 43.02 | -0.61% | -0.26 | 841 | 3.62萬 | 0.00% | 5,334.48萬 | -4.71% | -3.94% | -8.62% | +20.14% |
iShares MSCI Qatar ETFUS QAT | 17.21 | -0.61% | -0.10 | 3,598 | 6.20萬 | 0.46% | 5,937.45萬 | -1.04% | -1.38% | -7.27% | -8.55% |
NATIONAL SECURITY EMERGING MARKETS INDEX ETFUS NSI | 37.71 | -0.61% | -0.23 | 2,581 | 9.72萬 | 0.00% | 4,147.78萬 | -3.01% | -2.18% | -3.73% | +12.78% |
牛大人US MB | 4.26 | -0.61% | -0.03 | 4,218 | 1.80萬 | 4.43% | 7,314.89萬 | +1.52% | -26.48% | -25.71% | -39.52% |
Invesco RAFI US 1500 Small-Mid ETFUS PRFZ | 53.14 | -0.61% | -0.32 | 13.80萬 | 733.29萬 | 0.86% | 27.30億 | -2.46% | -6.13% | -0.32% | +15.80% |
Vanguard Russell 2000 ETFUS VTWO | 115.67 | -0.61% | -0.70 | 66.61萬 | 7,698.72萬 | 0.95% | 169.04億 | -2.92% | -5.92% | -3.10% | +16.22% |
INVESCO ESG S&P 500 EQUAL WEIGHT ETFUS RSPE | 34.16 | -0.61% | -0.21 | 1,898 | 6.49萬 | 0.26% | 7,343.33萬 | -1.20% | -2.19% | +1.62% | +14.65% |
PurePlay Nvidia Ecosystem Picks & Shovels Index ETFUS NVPS | 21.53 | -0.61% | -0.13 | 1,415 | 3.05萬 | 0.02% | 258.35萬 | -8.04% | -11.31% | -20.87% | -20.07% |
Neuberger High Yield StrategiesUS NHS | 5.67 | -0.61% | -0.03 | 24.06萬 | 136.17萬 | 1.05% | 1.47億 | -4.15% | -5.74% | -8.18% | -23.86% |
Small Cap Growth Alpha ETFUS JSML | 86.15 | -0.61% | -0.52 | 8,174 | 70.30萬 | 0.79% | 3.58億 | -2.50% | -7.07% | -5.34% | +17.11% |
First Trust Nasdaq Food & Beverage ETFUS FTXG | 22.49 | -0.60% | -0.14 | 1,323 | 2.98萬 | 0.27% | 1,799.23萬 | -1.19% | -1.48% | +2.20% | +7.39% |
Corgi International Developed Equities 15% Structured Buffer ETF - May SeriesUS IDMY | 25.48 | -0.60% | -0.15 | 3.80萬 | 96.93萬 | 0.00% | 254.80萬 | -1.58% | -1.30% | +0.67% | -0.31% |
德尼克斯投資US DX | 12.34 | -0.60% | -0.07 | 302.82萬 | 3,751.61萬 | 1.09% | 30.52億 | -4.31% | -5.62% | -5.55% | -11.96% |
State Street SPDR Portfolio Nasdaq 100 ETFUS QNDX | 23.87 | -0.60% | -0.14 | 16.93萬 | 404.71萬 | 0.75% | 3.87億 | -1.95% | -3.50% | 0.00% | -1.38% |
FT Vest Technology Dividend Target Income ETFUS TDVI | 31.29 | -0.60% | -0.19 | 14.96萬 | 469.35萬 | 0.62% | 5.82億 | -1.20% | -1.51% | -4.46% | +12.80% |
Militia Long/Short Equity ETFUS ORR | 38.50 | -0.60% | -0.23 | 3.58萬 | 137.67萬 | 1.29% | 3.53億 | -1.28% | +1.06% | +3.84% | +12.69% |