| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
納指100ETFUS QQQ | 704.87 | -0.61% | -4.31 | 1,715.13萬 | 121.20億 | 0.79% | 4,740.96億 | -1.88% | -3.43% | -4.83% | +14.74% |
AdvisorShares Pure US Cannabis ETFUS MSOS | 4.89 | -0.61% | -0.03 | 268.86萬 | 1,318.68萬 | 3.35% | 9.63億 | -4.30% | +7.71% | -2.00% | +3.60% |
Oakmark International Large Cap ETFUS OAKI | 26.68 | -0.61% | -0.16 | 378 | 1.01萬 | 0.29% | 8,616.77萬 | -1.09% | -1.59% | +3.76% | +3.73% |
Matthews Emerging Markets Equity Active ETFUS MEM | 43.02 | -0.61% | -0.26 | 824 | 3.54萬 | 0.00% | 5,334.48萬 | -4.71% | -3.94% | -8.62% | +20.14% |
阿卡迪亞醫療保健公司US ACHC | 27.83 | -0.61% | -0.17 | 52.52萬 | 1,442.90萬 | 3.79% | 25.91億 | +1.20% | -7.23% | +11.90% | +96.12% |
GraniteShares Autocallable HOOD ETFUS AHD | 26.21 | -0.61% | -0.16 | 1,586 | 4.16萬 | 0.32% | 262.05萬 | -3.20% | -1.19% | +1.26% | +5.07% |
iShares MSCI Qatar ETFUS QAT | 17.21 | -0.61% | -0.10 | 3,431 | 5.92萬 | 0.46% | 5,937.45萬 | -1.04% | -1.38% | -7.27% | -8.55% |
NATIONAL SECURITY EMERGING MARKETS INDEX ETFUS NSI | 37.71 | -0.61% | -0.23 | 2,579 | 9.72萬 | 0.00% | 4,147.78萬 | -3.01% | -2.18% | -3.73% | +12.78% |
牛大人US MB | 4.26 | -0.61% | -0.03 | 4,166 | 1.78萬 | 4.43% | 7,314.89萬 | +1.52% | -26.48% | -25.71% | -39.52% |
READY CAPITAL CORPORATION 9.00% SENIOR NOTES DUE 2029US RCD | 22.99 | -0.61% | -0.14 | 2,401 | 5.51萬 | 1.29% | 1,954.15萬 | -0.73% | -0.82% | +1.68% | +9.69% |
SPDR S&P International Small CapUS GWX | 45.70 | -0.61% | -0.28 | 3.39萬 | 154.80萬 | 0.41% | 9.23億 | -2.24% | -1.80% | +0.42% | +11.85% |
INVESCO ESG S&P 500 EQUAL WEIGHT ETFUS RSPE | 34.16 | -0.61% | -0.21 | 1,758 | 6.01萬 | 0.26% | 7,343.33萬 | -1.20% | -2.19% | +1.62% | +14.65% |
Open Text CorporationUS OTEX | 23.81 | -0.61% | -0.14 | 40.14萬 | 950.68萬 | 2.00% | 57.77億 | +1.91% | -0.52% | +15.06% | -26.93% |
PurePlay Nvidia Ecosystem Picks & Shovels Index ETFUS NVPS | 21.53 | -0.61% | -0.13 | 1,415 | 3.05萬 | 0.02% | 258.35萬 | -8.04% | -11.31% | -20.87% | -20.07% |
CTS CorpUS CTS | 56.67 | -0.61% | -0.35 | 10.13萬 | 574.82萬 | 1.76% | 16.26億 | -0.10% | -10.57% | -15.41% | +32.20% |
SEI Enhanced U.S. Large Cap Momentum Factor ETFUS SEIM | 52.56 | -0.61% | -0.32 | 3.57萬 | 188.44萬 | 0.79% | 14.67億 | -2.47% | -5.97% | -4.92% | +13.94% |
First Trust Nasdaq Food & Beverage ETFUS FTXG | 22.49 | -0.60% | -0.14 | 1,313 | 2.96萬 | 0.27% | 1,799.23萬 | -1.19% | -1.48% | +2.20% | +7.39% |
Corgi International Developed Equities 15% Structured Buffer ETF - May SeriesUS IDMY | 25.48 | -0.60% | -0.15 | 3.80萬 | 96.93萬 | 0.00% | 254.80萬 | -1.58% | -1.30% | +0.67% | -0.31% |
德尼克斯投資US DX | 12.34 | -0.60% | -0.07 | 287.93萬 | 3,568.17萬 | 1.05% | 30.52億 | -4.31% | -5.62% | -5.55% | -11.96% |
力拓US RIO | 97.05 | -0.60% | -0.59 | 111.23萬 | 1.08億 | 1.00% | 1,578.03億 | -6.53% | -0.16% | -3.03% | +21.27% |