| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
普特南優先收入信託US PPT | 3.30 | -0.60% | -0.02 | 9.35萬 | 30.97萬 | 0.60% | 3.15億 | -2.94% | -4.35% | -4.07% | -6.78% |
Park National CorpUS PRK | 186.45 | -0.60% | -1.13 | 7.56萬 | 1,410.71萬 | 1.22% | 33.69億 | -2.15% | -9.28% | +5.57% | +22.52% |
F/m Emerald Special Situations ETFUS SPIT | 30.96 | -0.60% | -0.19 | 3,221 | 9.99萬 | 0.53% | 3,390.94萬 | -3.21% | -10.13% | -8.65% | +19.34% |
First Trust Emerging Markets AlphaDEX FundUS FEM | 32.68 | -0.60% | -0.20 | 4.33萬 | 141.54萬 | 0.55% | 8.12億 | -2.29% | -0.53% | +0.18% | +19.49% |
MRBL Enhanced Equity ETFUS EDGE | 51.24 | -0.60% | -0.31 | 459 | 2.35萬 | 0.04% | 1,229.76萬 | -1.22% | -1.35% | +3.00% | +12.86% |
Ingevity Corporation When IssuedUS NGVT | 67.84 | -0.60% | -0.41 | 17.23萬 | 1,170.58萬 | 2.08% | 23.32億 | -1.89% | -10.49% | -7.59% | +14.63% |
Evolution Metals & TechnologieUS EMAT | 3.31 | -0.60% | -0.02 | 61.09萬 | 201.67萬 | 10.21% | 20.58億 | +3.92% | +18.64% | -55.51% | -69.91% |
Odysight.ai Inc.US ODYS | 3.31 | -0.60% | -0.02 | 1,554 | 5,202.00 | 0.30% | 6,700.90萬 | -8.82% | -15.35% | -18.07% | +0.30% |
英國保誠US PUK | 26.48 | -0.60% | -0.16 | 179.11萬 | 4,725.34萬 | 1.13% | 330.61億 | -3.43% | -6.07% | -1.16% | -14.91% |
Brookstone Growth Stock ETFUS BAMG | 43.57 | -0.60% | -0.26 | 1.55萬 | 67.74萬 | 0.82% | 1.29億 | -1.86% | -3.62% | -2.48% | +8.57% |
Silver Miners EtfUS SIL | 92.71 | -0.60% | -0.56 | 74.03萬 | 6,826.39萬 | 2.57% | 49.17億 | -5.88% | +2.19% | +10.72% | +11.00% |
兩倍做多金融股ETF-ProSharesUS UYG | 94.73 | -0.60% | -0.57 | 2.25萬 | 212.32萬 | 1.26% | 7.96億 | -1.62% | -2.89% | +11.29% | +3.21% |
Nathan’s FamousUS NATH | 97.72 | -0.60% | -0.59 | 2.38萬 | 232.96萬 | 0.82% | 4.00億 | -0.59% | +0.23% | -3.88% | +4.44% |
Dimensional U.S. Micro Cap ETFUS DFMC | 58.47 | -0.60% | -0.35 | 2.08萬 | 121.55萬 | 0.48% | 1.93億 | -2.34% | -5.75% | -0.65% | +17.67% |
iShares Morningstar Mid-Cap ETFUS IMCB | 96.17 | -0.60% | -0.58 | 4.15萬 | 399.46萬 | 0.66% | 16.69億 | -2.01% | -4.42% | +1.06% | +16.25% |
Elme CommunitiesUS ELME | 1.66 | -0.60% | -0.01 | 20.73萬 | 34.51萬 | 1.20% | 1.48億 | -1.19% | +3.11% | -17.41% | -90.46% |
HF Foods Group IncUS HFFG | 1.66 | -0.60% | -0.01 | 7.58萬 | 12.48萬 | 5.39% | 9,230.06萬 | -4.05% | -9.29% | -12.17% | -22.79% |
iShares MSCI UAE ETFUS UAE | 19.93 | -0.60% | -0.12 | 15.36萬 | 306.49萬 | 0.60% | 2.93億 | +1.48% | +2.10% | -2.06% | +4.24% |
Horizon Core Equity ETFUS STOX | 31.56 | -0.60% | -0.19 | 2.31萬 | 73.06萬 | 1.83% | 2.24億 | -1.16% | -2.01% | +1.99% | +11.40% |
Roundhill Nasdaq-100 0DTE Covered Call Strategy ETFUS QDTE | 28.24 | -0.60% | -0.17 | 30.92萬 | 874.30萬 | 0.70% | 9.38億 | -2.15% | -5.27% | -10.38% | -8.43% |