| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Bluemonte Large Cap Core ETFUS BLUC | 31.49 | -0.60% | -0.19 | 1.99萬 | 62.63萬 | 0.44% | 3.54億 | -1.12% | -2.08% | +0.70% | +9.86% |
USCF Midstream Energy Income FundUS UMI | 59.93 | -0.60% | -0.36 | 1.22萬 | 73.55萬 | 4.21% | 5.17億 | -3.09% | -1.96% | +3.47% | +22.11% |
Man Active Trend Enhanced ETFUS MATE | 31.58 | -0.60% | -0.19 | 1.63萬 | 51.38萬 | 0.98% | 4,042.25萬 | +0.59% | -0.02% | +3.87% | +22.18% |
Employers控股US EIG | 49.91 | -0.60% | -0.30 | 13.09萬 | 653.66萬 | 1.50% | 8.96億 | +1.53% | +3.78% | +7.22% | +15.61% |
CRA國際US CRAI | 164.99 | -0.60% | -0.99 | 8.44萬 | 1,385.63萬 | 4.25% | 10.36億 | -1.83% | +0.48% | +18.95% | -17.79% |
SMART Mid Cap ETFUS SMCP | 26.70 | -0.60% | -0.16 | 1,126 | 3.00萬 | 0.22% | 1,014.60萬 | -2.45% | -0.66% | +5.46% | +7.97% |
小馬智行US PONY | 6.67 | -0.60% | -0.04 | 257.97萬 | 1,717.25萬 | 2.61% | 28.95億 | -7.10% | -16.42% | -20.02% | -54.00% |
2倍做空黃金ETF-ProSharesUS GLL | 23.35 | -0.60% | -0.14 | 189.07萬 | 4,431.45萬 | 1.70% | 8,608.28萬 | +3.09% | +5.37% | -4.85% | -10.71% |
iShares MSCI ACWI Low Carbon Target ETFUS CRBN | 254.10 | -0.60% | -1.52 | 3,436 | 87.41萬 | 0.48% | 11.56億 | -1.89% | -2.47% | -0.22% | +10.22% |
U.S. Diversified Real Estate ETFUS PPTY | 32.39 | -0.60% | -0.19 | 686 | 2.23萬 | 0.09% | 2,429.25萬 | -2.13% | -3.91% | -2.79% | +7.58% |
Innovator U.S. Small Cap Power Buffer ETF - FebruaryUS KFEB | 30.89 | -0.60% | -0.18 | 115 | 3,553.00 | 0.00% | 4,092.93萬 | -1.61% | -2.20% | +0.29% | +13.39% |
AB US LOW VOLATILITY EQUITY ETFUS LOWV | 82.43 | -0.59% | -0.49 | 6,511 | 53.68萬 | 0.04% | 1.98億 | -0.91% | -1.47% | +3.69% | +5.19% |
PIMCO全球StocksPLUS收益基金US PGP | 8.36 | -0.59% | -0.05 | 4.75萬 | 39.85萬 | 1.34% | 9,672.21萬 | -4.78% | -5.32% | -3.46% | -8.43% |
First Trust EIP Power Solutions ETFUS FPWR | 35.95 | -0.59% | -0.21 | 5,395 | 19.45萬 | 0.69% | 2,876.00萬 | -2.94% | -3.57% | -2.36% | +8.81% |
AlvotechUS ALVO | 5.02 | -0.59% | -0.03 | 61.00萬 | 305.56萬 | 3.37% | 17.92億 | -3.28% | +29.38% | +28.06% | -2.14% |
Eaton Vance Enhanced Equity IncoUS EOI | 19.46 | -0.59% | -0.12 | 7.85萬 | 153.07萬 | 1.00% | 7.98億 | -2.50% | -3.52% | +0.21% | -5.35% |
DIME COMMUNITY BANCSHARES INC. 9.000% NTS 15/07/2034 USD 25US DCBG | 26.81 | -0.59% | -0.16 | 1,864 | 5.01萬 | 0.41% | 0 | +0.41% | +0.94% | +1.94% | +2.48% |
Acuitas Small Cap Active ETFUS AIMS | 27.32 | -0.59% | -0.16 | 1,464 | 4.01萬 | 0.22% | 8,674.10萬 | -2.13% | -5.42% | -3.86% | +7.47% |
ISHARES GLOBAL EQUITY FACTOR ETFUS GLOF | 60.36 | -0.59% | -0.36 | 1.06萬 | 64.31萬 | 0.57% | 1.99億 | -1.50% | -1.69% | +2.03% | +14.36% |
First Eagle US Equity ETFUS USFE | 37.44 | -0.59% | -0.22 | 243 | 9,095.00 | 0.00% | 299.48萬 | -0.43% | +1.32% | +10.30% | +7.33% |