| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
iShares A.I. Innovation and Tech Active ETFUS BAI | 42.52 | -0.56% | -0.24 | 314.78萬 | 1.34億 | 1.44% | 135.06億 | -6.03% | -10.92% | -20.08% | +27.69% |
First Trust Exchange-Traded FundUS MDIV | 16.48 | -0.56% | -0.09 | 6.57萬 | 108.65萬 | 0.72% | 4.24億 | -1.64% | -2.49% | +0.37% | +4.83% |
Innovator U.S. Small Cap Power Buffer ETF - JuneUS KJUN | 29.28 | -0.56% | -0.17 | 3.07萬 | 90.01萬 | 0.34% | 5,636.41萬 | -1.81% | -3.17% | -0.90% | +4.87% |
Alerian Energy Infrastructure ETUS ENFR | 39.03 | -0.56% | -0.22 | 36.86萬 | 1,443.46萬 | 1.54% | 5.36億 | -3.03% | -1.19% | +4.02% | +24.08% |
世邦魏理仕US CBRE | 140.11 | -0.56% | -0.79 | 155.82萬 | 2.18億 | 1.84% | 405.72億 | -1.51% | -5.31% | +6.51% | -12.86% |
BME信託US BME | 43.98 | -0.56% | -0.25 | 2.83萬 | 124.40萬 | 0.62% | 5.68億 | -2.38% | -0.95% | +10.50% | +6.93% |
Burney U.S. Factor Rotation ETFUS BRNY | 57.05 | -0.56% | -0.32 | 1.13萬 | 64.36萬 | 0.31% | 5.98億 | -2.01% | -4.63% | -2.70% | +13.09% |
SPDR MSCI EAFE Fossil Fuel Reserves Free ETFUS EFAX | 54.26 | -0.56% | -0.31 | 4,786 | 25.96萬 | 0.24% | 4.99億 | -2.33% | -3.57% | -0.35% | +7.51% |
Global X NASDAQ 100 Tail Risk ETFUS QTR | 33.29 | -0.56% | -0.19 | 2.00萬 | 66.63萬 | 0.71% | 932.23萬 | -1.77% | -3.64% | -6.39% | +8.55% |
Franklin FTSE Japan Hedged ETFUS FLJH | 45.28 | -0.56% | -0.25 | 1.12萬 | 50.81萬 | 0.42% | 2.26億 | -0.32% | -3.69% | -3.38% | +20.19% |
FlexShares ESG & Climate US Large Cap Core Index FundUS FEUS | 83.10 | -0.56% | -0.47 | 302 | 2.51萬 | 0.06% | 1.18億 | -0.76% | -1.32% | +4.07% | +11.58% |
Nuveen ESG International Developed Markets Equity ETFUS NUDM | 39.99 | -0.56% | -0.22 | 5.12萬 | 205.13萬 | 0.67% | 7.20億 | -2.64% | -3.56% | +0.21% | +10.43% |
JPMorgan International Value ETFUS JIVE | 97.75 | -0.56% | -0.55 | 82.12萬 | 8,018.15萬 | 0.48% | 39.78億 | -1.54% | -0.20% | +4.07% | +21.76% |
VanEck Israel ETFUS ISRA | 67.06 | -0.56% | -0.38 | 4,862 | 32.69萬 | 1.96% | 1.59億 | -0.24% | +0.24% | +4.45% | +14.04% |
NESTYIELD DYNAMIC INCOME SHIELD ETFUS EGGY | 32.00 | -0.56% | -0.18 | 4.48萬 | 143.91萬 | 2.39% | 1.59億 | -8.99% | -14.48% | -27.80% | -8.73% |
JPMorgan Flexible Income ETFUS JFLI | 52.90 | -0.56% | -0.30 | 3,059 | 16.21萬 | 0.41% | 4,761.00萬 | -1.80% | -2.97% | -2.66% | +4.37% |
Vanguard Wellington U.S. Value Active ETFUS VUSV | 69.99 | -0.56% | -0.39 | 3,908 | 27.37萬 | 0.26% | 9,168.04萬 | -1.71% | -3.32% | +3.74% | +11.72% |
Invesco S&P 500 QVM Multi-factor ETFUS QVML | 44.88 | -0.56% | -0.25 | 2.93萬 | 131.63萬 | 0.24% | 16.36億 | -1.23% | -2.06% | +1.07% | +11.69% |
HomesToLifeUS HTLM | 1.78 | -0.56% | -0.01 | 1,206 | 2,112.00 | 2.29% | 1.60億 | +4.71% | -5.82% | -6.81% | -26.45% |
Neuberger Core Equity ETFUS NBCR | 33.86 | -0.56% | -0.19 | 1.66萬 | 56.16萬 | 0.47% | 8.34億 | -1.54% | -2.48% | +0.89% | +7.46% |