| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Southern CoUS SOJE | 16.04 | -0.56% | -0.09 | 12.88萬 | 205.11萬 | 2.05% | 4.81億 | +1.45% | +0.56% | -5.37% | -9.58% |
First Internet BancorpUS INBK | 28.52 | -0.56% | -0.16 | 3.70萬 | 105.43萬 | 2.82% | 2.48億 | -0.73% | -1.14% | +10.63% | +36.66% |
Alpha Architect US Equity 4 ETFUS AAUB | 50.51 | -0.56% | -0.28 | 656 | 3.32萬 | 0.00% | 8.41億 | -1.32% | -2.41% | 0.00% | +2.08% |
FT VEST U.S. SMALL CAP MODERATE BUFFER ETF - FEBRUARYUS SFEB | 26.04 | -0.56% | -0.15 | 1,597 | 4.16萬 | 0.31% | 1.29億 | -1.62% | -2.35% | +0.03% | +10.80% |
WisdomTree International Efficient Core FundUS NTSI | 46.98 | -0.56% | -0.26 | 7,396 | 34.78萬 | 0.22% | 4.89億 | -2.59% | -3.01% | -1.36% | +6.55% |
DTE能源US DTE | 130.40 | -0.56% | -0.73 | 161.10萬 | 2.10億 | 1.81% | 270.82億 | -5.00% | -7.62% | -11.63% | +1.10% |
Blackrock Municipal Target TermUS BTT | 22.08 | -0.56% | -0.12 | 16.54萬 | 365.87萬 | 1.04% | 14.05億 | -1.43% | -2.17% | -2.60% | -3.24% |
Motley Fool 100 Index ETFUS TMFC | 78.65 | -0.56% | -0.44 | 4.54萬 | 357.69萬 | 1.05% | 20.70億 | -0.50% | -1.16% | +2.88% | +9.59% |
TCW Transform 500 ETFUS VOTE | 89.23 | -0.56% | -0.50 | 1.39萬 | 123.74萬 | 0.33% | 11.19億 | -1.16% | -2.14% | +0.96% | +11.23% |
BancFirst銀行US BANF | 110.94 | -0.56% | -0.62 | 11.19萬 | 1,243.23萬 | 1.66% | 37.21億 | -0.31% | -3.47% | -0.33% | +4.64% |
Vident U.S. Equity Strategy ETFUS VUSE | 71.59 | -0.56% | -0.40 | 7,943 | 56.85萬 | 0.38% | 6.68億 | -1.17% | -3.07% | -0.88% | +8.40% |
PGIM Nasdaq-100 Buffer 12 ETF - JulyUS PQJL | 30.68 | -0.56% | -0.17 | 1,068 | 3.28萬 | 0.00% | 2,577.12萬 | -1.19% | -1.73% | -1.43% | +5.75% |
Pacer US Cash Cows Growth ETFUS BUL | 62.65 | -0.56% | -0.35 | 2.50萬 | 156.42萬 | 0.57% | 1.38億 | -0.21% | -1.56% | +6.80% | +13.72% |
SPDR S&P 500 ESG ETFUS EFIV | 73.39 | -0.56% | -0.41 | 1.54萬 | 113.37萬 | 0.54% | 10.09億 | -1.91% | -3.12% | +0.58% | +10.94% |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETFUS BBMC | 123.16 | -0.56% | -0.69 | 3,707 | 45.75萬 | 0.46% | 20.48億 | -2.20% | -4.96% | -1.92% | +15.51% |
Calamos Nasdaq Autocallable Income ETFUS CAIQ | 25.05 | -0.56% | -0.14 | 14.47萬 | 362.67萬 | 0.83% | 3.46億 | -1.80% | -4.32% | -6.67% | -2.24% |
AlphaDroid Broad Markets Momentum ETFUS EZMO | 26.09 | -0.56% | -0.15 | 572 | 1.50萬 | 0.11% | 965.33萬 | -2.51% | -2.64% | -2.28% | -0.89% |
Vaxcyte, Inc.US PCVX | 59.21 | -0.55% | -0.33 | 188.79萬 | 1.11億 | 2.63% | 88.11億 | -1.91% | -1.68% | +15.11% | +28.33% |
FT Vest Laddered U.S. Equity Uncapped Accelerator ETFUS BFXU | 23.38 | -0.55% | -0.13 | 310 | 7,248.00 | 0.00% | 233.80萬 | -1.25% | -2.52% | -0.05% | +11.87% |
自由全球US LBTYB | 12.58 | -0.55% | -0.07 | 299 | 3,761.00 | 0.00% | 42.91億 | -4.30% | -3.01% | -4.70% | +6.47% |