| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
BNY Mellon Global Fixed Income ETFUS BGFI | 24.63 | -0.52% | -0.13 | 284.53萬 | 7,034.97萬 | 1.21% | 2,364.48萬 | -1.58% | -1.75% | 0.00% | -1.99% |
SPDR Portfolio MSCI Global Stock Market ETFUS SPGM | 86.21 | -0.52% | -0.45 | 5.41萬 | 466.41萬 | 0.65% | 17.33億 | -1.88% | -2.48% | +0.15% | +12.38% |
Invesco S&P 500 Quality ETFUS SPHQ | 83.38 | -0.52% | -0.44 | 102.82萬 | 8,570.99萬 | 0.86% | 184.98億 | -1.98% | -4.94% | -6.69% | +11.10% |
Goldman Sachs Future Tech Leaders Equity ETFUS GTEK | 54.99 | -0.52% | -0.29 | 4,923 | 27.11萬 | 1.06% | 2.30億 | -3.07% | -9.11% | -11.32% | +37.60% |
SPDR MSCI USA Quality Mix ETFUS QUS | 191.77 | -0.52% | -1.01 | 9,116 | 174.97萬 | 0.61% | 15.65億 | -0.41% | -1.33% | +4.31% | +10.10% |
品尼高西方資本品西資本US PNW | 94.90 | -0.52% | -0.50 | 79.54萬 | 7,551.03萬 | 1.04% | 114.83億 | -3.20% | -5.49% | -7.25% | +6.99% |
瑞典ETF-iShares MSCIUS EWD | 51.25 | -0.52% | -0.27 | 12.72萬 | 651.73萬 | 0.50% | 7.34億 | -3.32% | -2.33% | +1.81% | +4.10% |
FRT信託US FRT | 113.93 | -0.52% | -0.60 | 60.57萬 | 6,895.07萬 | 1.80% | 98.99億 | -2.83% | -3.47% | -5.37% | +13.03% |
FT Vest Rising Dividend Achievers Target Income ETFUS RDVI | 28.49 | -0.52% | -0.15 | 141.84萬 | 4,038.41萬 | 0.93% | 37.05億 | -1.69% | -4.62% | -1.32% | +8.57% |
Clarivate PlcUS CLVT | 1.90 | -0.52% | -0.01 | 548.49萬 | 1,033.28萬 | 3.14% | 12.17億 | 0.00% | +0.53% | -6.86% | -43.11% |
萬通金融US MPV | 17.10 | -0.52% | -0.09 | 1.29萬 | 21.98萬 | 3.20% | 1.84億 | +1.00% | +2.09% | -1.44% | +7.61% |
Seer, Inc.US SEER | 1.90 | -0.52% | -0.01 | 18.15萬 | 34.57萬 | 1.57% | 1.05億 | -2.56% | -6.40% | +9.20% | +3.83% |
布朗霍文集團US BF.A | 26.61 | -0.52% | -0.14 | 16.85萬 | 448.95萬 | 1.64% | 122.14億 | -0.63% | -5.13% | -0.11% | +1.14% |
CALAMOS CEF INCOME & ARBITRAGE ETFUS CCEF | 29.13 | -0.52% | -0.15 | 3,810 | 11.10萬 | 0.12% | 3,495.00萬 | -2.43% | -3.15% | -1.52% | +1.06% |
FFA股票收益基金US FFA | 22.82 | -0.52% | -0.12 | 8,059 | 18.42萬 | 0.70% | 4.56億 | -1.93% | -3.06% | +0.93% | +3.63% |
蘋果US AAPL | 331.34 | -0.52% | -1.74 | 3,171.57萬 | 104.81億 | 1.03% | 4.86萬億 | +4.78% | +8.43% | +11.18% | +21.88% |
Old Dominion Freight LineUS ODFL | 180.96 | -0.52% | -0.95 | 133.31萬 | 2.42億 | 2.11% | 376.34億 | -3.24% | -14.63% | -18.13% | +15.41% |
Vanguard International High Dividend Yield ETFUS VYMI | 104.79 | -0.52% | -0.55 | 81.88萬 | 8,568.25萬 | 0.37% | 220.21億 | -1.33% | +0.35% | +5.57% | +16.43% |
INFRACAP SMALL CAP INCOME ETFUS SCAP | 37.14 | -0.52% | -0.19 | 1,986 | 7.38萬 | 0.29% | 1,931.03萬 | -3.51% | -6.90% | -6.26% | +2.89% |
iShares ESG Aware MSCI USA Small-Cap ETFUS ESML | 53.19 | -0.52% | -0.28 | 7.37萬 | 392.29萬 | 0.72% | 27.82億 | -2.76% | -6.07% | -2.39% | +15.68% |