| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
CALVERT US LARGE-CAP DIVERSITY, EQUITY AND INCLUSION INDEX ETFUS CDEI | 92.88 | -0.52% | -0.49 | 479 | 4.46萬 | 0.62% | 1,857.60萬 | -0.67% | -1.65% | +4.03% | +12.29% |
房地產指數ETF-Direxion三倍做多US DRN | 9.56 | -0.52% | -0.05 | 271.51萬 | 2,584.68萬 | 3.75% | 3,967.40萬 | -5.91% | -12.29% | -6.64% | +12.21% |
SPDR S&P Global Infrastructure ETFUS GII | 71.73 | -0.52% | -0.37 | 1.74萬 | 124.94萬 | 0.69% | 9.25億 | -3.32% | -3.95% | -5.02% | +2.81% |
Invesco New York AMT-Free Municipal Bond ETFUS PZT | 21.05 | -0.52% | -0.11 | 4.57萬 | 96.34萬 | 0.90% | 1.37億 | -1.45% | -4.79% | -7.00% | -5.66% |
Fidelity Value Factor ETFUS FVAL | 81.89 | -0.52% | -0.43 | 2.42萬 | 198.38萬 | 0.55% | 13.63億 | -0.46% | -0.91% | +4.97% | +13.31% |
U-HaulUS UHAL | 63.16 | -0.52% | -0.33 | 16.27萬 | 1,022.62萬 | 2.21% | 122.78億 | -1.22% | -14.37% | +1.49% | +25.29% |
Ladder Capital CorpUS LADR | 9.57 | -0.52% | -0.05 | 131.81萬 | 1,264.61萬 | 1.20% | 12.18億 | -2.15% | -3.14% | -6.18% | -12.92% |
VanEck Low Carbon Energy ETFUS SMOG | 135.32 | -0.52% | -0.71 | 838 | 11.34萬 | 0.31% | 1.30億 | -4.19% | -3.89% | -8.44% | +4.39% |
WisdomTree U.S. Adaptive Moving Average FundUS WAMA | 26.61 | -0.52% | -0.14 | 9,213 | 24.56萬 | 0.37% | 1.89億 | -0.94% | -1.78% | +1.12% | +15.34% |
iShares MSCI World Small-Cap ETFUS WSML | 34.55 | -0.52% | -0.18 | 5,673 | 19.60萬 | 0.22% | 6.63億 | -2.46% | -4.68% | -0.99% | +13.55% |
房屋建築商指數ETF-SPDRUS XHB | 97.76 | -0.52% | -0.51 | 391.93萬 | 3.83億 | 1.72% | 12.51億 | -2.97% | -9.64% | -11.96% | -5.05% |
T. Rowe Price Hedged Equity ETFUS THEQ | 29.89 | -0.52% | -0.16 | 3,974 | 11.89萬 | 0.13% | 3,885.75萬 | -1.14% | -1.88% | +0.38% | +6.82% |
Innovator U.S. Small Cap Power Buffer ETF - MayUS KMAY | 29.99 | -0.52% | -0.16 | 4,414 | 13.24萬 | 0.33% | 4,798.40萬 | -1.66% | -2.76% | -0.63% | +6.05% |
Tema U.S. Manufacturing & Reshoring ETFUS WELD | 51.81 | -0.52% | -0.27 | 9.03萬 | 467.91萬 | 1.72% | 2.64億 | -5.54% | -12.49% | -16.18% | +16.85% |
HYPATIA WOMEN CEO ETFUS WCEO | 38.15 | -0.52% | -0.20 | 794 | 3.04萬 | 0.34% | 1,182.65萬 | -1.08% | -3.77% | +3.31% | +15.68% |
Amplify Top 10 Asia Memory ETFUS AHBM | 23.71 | -0.52% | -0.12 | 4,240 | 10.19萬 | 1.93% | 711.30萬 | -10.52% | 0.00% | 0.00% | -3.89% |
畢達菲爾特銀行US NTB | 59.62 | -0.52% | -0.31 | 13.31萬 | 793.72萬 | 1.99% | 23.45億 | -2.60% | -5.30% | +1.78% | +19.67% |
Harbor Small Cap Earners ETFUS EBIT | 39.16 | -0.52% | -0.20 | 165 | 6,486.00 | 0.00% | 1,174.80萬 | -1.74% | -3.43% | +0.48% | +16.61% |
Calamos Bitcoin Structured Alt Protection ETF - JanuaryUS CBOJ | 24.06 | -0.52% | -0.12 | 4,254 | 10.24萬 | 0.12% | 1,563.90萬 | -0.47% | +1.45% | +1.65% | +0.04% |
ASTORIA US QUALITY KINGS ETFUS ROE | 42.76 | -0.52% | -0.22 | 2.19萬 | 93.68萬 | 0.63% | 2.80億 | -1.39% | -3.37% | +0.50% | +21.24% |