| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
芝加哥机械US CVR | 9.87 | -0.50% | -0.05 | 1,548 | 1.52萬 | 1.19% | 953.57萬 | -3.24% | -3.04% | -11.24% | -29.04% |
First Trust Active Factor Small Cap ETFUS AFSM | 39.62 | -0.50% | -0.20 | 8,460 | 33.51萬 | 0.62% | 1.27億 | -1.38% | -4.64% | +0.46% | +20.50% |
VanEck Pharmaceutical ETFUS PPH | 110.58 | -0.50% | -0.56 | 9.80萬 | 1,083.08萬 | 0.93% | 10.05億 | +0.14% | -0.45% | +7.85% | +7.18% |
布魯克代爾高級護理US BKD | 11.85 | -0.50% | -0.06 | 604.15萬 | 7,120.99萬 | 4.45% | 28.16億 | -1.99% | -3.11% | -13.19% | +9.82% |
台灣ETF-iShares MSCIUS EWT | 106.67 | -0.50% | -0.54 | 210.96萬 | 2.25億 | 1.00% | 115.74億 | -4.37% | -1.05% | -3.02% | +67.90% |
DIMENSIONAL US SUSTAINABILITY CORE 1 ETFUS DFSU | 47.42 | -0.50% | -0.24 | 11.43萬 | 541.80萬 | 0.49% | 23.28億 | -1.09% | -2.37% | +2.07% | +9.19% |
Principal International Equity ETFUS PIEQ | 36.42 | -0.50% | -0.18 | 3.28萬 | 119.51萬 | 0.46% | 13.74億 | -2.13% | -1.98% | +0.13% | +10.48% |
Easterly Government Properties IncUS DEA | 23.72 | -0.50% | -0.12 | 32.67萬 | 774.56萬 | 1.11% | 11.22億 | -2.51% | -3.30% | +2.42% | +11.94% |
Bluerock Total Income+ Real Estate FundUS BPRE | 11.87 | -0.50% | -0.06 | 88.83萬 | 1,056.05萬 | 2.01% | 16.98億 | 0.00% | -1.41% | -16.76% | -20.87% |
佳明US GRMN | 278.97 | -0.50% | -1.41 | 50.68萬 | 1.41億 | 1.69% | 536.56億 | +1.19% | -9.28% | +19.12% | +37.53% |
Matthews Pacific Tiger Active ETFUS ASIA | 40.40 | -0.50% | -0.20 | 3,941 | 15.93萬 | 0.17% | 5,049.38萬 | -4.20% | -3.66% | -13.72% | +18.20% |
TERRA PROPERTY TRUST INC 7% SR NTS 30/03/2029 USD25US TPTS | 15.68 | -0.50% | -0.08 | 362 | 5,675.00 | 0.00% | 0 | -1.69% | -4.65% | 0.00% | -34.69% |
Hartford Alpha Capture Value ETFUS ACVU | 31.69 | -0.50% | -0.16 | 1.31萬 | 41.58萬 | 0.75% | 1.79億 | -0.91% | -1.74% | +2.28% | +15.64% |
Pacer Metaurus US Large Cap Dividend Multiplier 400 ETFUS QDPL | 45.60 | -0.50% | -0.23 | 13.79萬 | 629.88萬 | 0.72% | 17.77億 | -1.34% | -2.42% | -0.28% | +7.34% |
American Century U.S. Quality Growth ETFUS QGRO | 115.77 | -0.50% | -0.58 | 7.89萬 | 914.15萬 | 0.73% | 19.57億 | -1.15% | -3.56% | -1.46% | +1.09% |
AllianzIM U.S. Equity Buffer15 Uncapped Oct ETFUS OCTU | 30.54 | -0.50% | -0.15 | 5,570 | 17.00萬 | 0.16% | 5,726.25萬 | -1.15% | -2.15% | +0.33% | +7.31% |
Beacon Unified Catalyst ETFUS BSR | 30.27 | -0.50% | -0.15 | 115 | 3,493.38 | 0.00% | 3,450.28萬 | -1.29% | -2.43% | +0.53% | +3.38% |
KraneShares MSCI Emerging Markets ex China Index ETFUS KEMX | 50.42 | -0.50% | -0.25 | 5,120 | 25.83萬 | 0.71% | 1.31億 | -4.48% | -0.96% | -6.87% | +35.98% |
BRANDES INTERNATIONAL ETFUS BINV | 44.31 | -0.50% | -0.22 | 2.17萬 | 96.08萬 | 0.58% | 5.26億 | -0.91% | -1.63% | +3.92% | +10.39% |
Invesco S&P 500 Revenue ETFUS RWL | 133.23 | -0.50% | -0.67 | 27.72萬 | 3,694.37萬 | 0.51% | 99.39億 | -0.37% | -0.87% | +4.65% | +16.36% |