| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
布朗霍文集團US BF.A | 26.61 | -0.52% | -0.14 | 16.85萬 | 448.96萬 | 1.64% | 122.14億 | -0.63% | -5.13% | -0.11% | +1.14% |
FFA股票收益基金US FFA | 22.82 | -0.52% | -0.12 | 8,059 | 18.42萬 | 0.70% | 4.56億 | -1.93% | -3.06% | +0.93% | +3.63% |
Alpha Architect International Quantitative Momentum ETFUS IMOM | 40.05 | -0.52% | -0.21 | 5,205 | 20.83萬 | 0.52% | 1.53億 | -3.28% | -5.70% | -9.40% | +5.06% |
蘋果US AAPL | 331.34 | -0.52% | -1.74 | 3,174.82萬 | 104.92億 | 1.03% | 4.86萬億 | +4.78% | +8.43% | +11.18% | +21.88% |
Old Dominion Freight LineUS ODFL | 180.96 | -0.52% | -0.95 | 133.34萬 | 2.42億 | 2.11% | 376.34億 | -3.24% | -14.63% | -18.13% | +15.41% |
Vanguard International High Dividend Yield ETFUS VYMI | 104.79 | -0.52% | -0.55 | 81.88萬 | 8,568.62萬 | 0.37% | 220.21億 | -1.33% | +0.35% | +5.57% | +16.43% |
iShares ESG Aware MSCI USA Small-Cap ETFUS ESML | 53.19 | -0.52% | -0.28 | 7.37萬 | 392.29萬 | 0.72% | 27.82億 | -2.76% | -6.07% | -2.39% | +15.68% |
The Communication Services Select Sector SPDR Premium Income FundUS XLCI | 24.08 | -0.52% | -0.13 | 3,025 | 7.29萬 | 0.21% | 312.98萬 | +2.02% | +2.41% | +2.49% | -4.46% |
CALVERT INTERNATIONAL RESPONSIBLE INDEX ETFUS CVIE | 83.50 | -0.52% | -0.44 | 1.26萬 | 105.53萬 | 0.83% | 4.84億 | -3.06% | -3.34% | -3.81% | +17.11% |
房地產指數ETF-Direxion三倍做多US DRN | 9.56 | -0.52% | -0.05 | 271.77萬 | 2,587.17萬 | 3.75% | 3,967.40萬 | -5.91% | -12.29% | -6.64% | +12.21% |
SPDR S&P Global Infrastructure ETFUS GII | 71.73 | -0.52% | -0.37 | 1.74萬 | 124.94萬 | 0.69% | 9.25億 | -3.32% | -3.95% | -5.02% | +2.81% |
Defender Risk Adaptive 500 ETFUS SPDF | 27.73 | -0.52% | -0.14 | 1,580 | 4.40萬 | 1.08% | 3,244.13萬 | -1.14% | -2.30% | +1.10% | +8.91% |
Invesco New York AMT-Free Municipal Bond ETFUS PZT | 21.05 | -0.52% | -0.11 | 4.57萬 | 96.34萬 | 0.90% | 1.37億 | -1.45% | -4.79% | -7.00% | -5.66% |
Fidelity Value Factor ETFUS FVAL | 81.89 | -0.52% | -0.43 | 2.42萬 | 198.40萬 | 0.55% | 13.63億 | -0.46% | -0.91% | +4.97% | +13.31% |
U-HaulUS UHAL | 63.16 | -0.52% | -0.33 | 16.27萬 | 1,022.63萬 | 2.21% | 122.78億 | -1.22% | -14.37% | +1.49% | +25.29% |
Ladder Capital CorpUS LADR | 9.57 | -0.52% | -0.05 | 131.81萬 | 1,264.61萬 | 1.20% | 12.18億 | -2.15% | -3.14% | -6.18% | -12.92% |
Global XU.S. 500Income Edge ETFUS EDGX | 26.49 | -0.52% | -0.14 | 3,800 | 10.08萬 | 0.39% | 609.22萬 | -1.23% | -2.44% | -1.35% | +5.02% |
iShares MSCI World Small-Cap ETFUS WSML | 34.55 | -0.52% | -0.18 | 5,673 | 19.60萬 | 0.22% | 6.63億 | -2.46% | -4.68% | -0.99% | +13.55% |
FlexShares Morningstar US Market Factor Tilt Index FundUS TILT | 279.17 | -0.52% | -1.46 | 1,628 | 45.51萬 | 0.21% | 22.05億 | -1.18% | -2.40% | +1.84% | +12.26% |
Principal International Equity ETFUS PIEQ | 36.41 | -0.52% | -0.19 | 3.28萬 | 119.51萬 | 0.46% | 13.73億 | -2.15% | -1.99% | +0.11% | +10.47% |