| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
美國國際集團US AIG | 75.98 | -0.41% | -0.31 | 352.83萬 | 2.67億 | 1.34% | 397.29億 | +1.74% | +0.22% | +2.65% | -11.19% |
Overlay Shares Hedged Large Cap Equity ETFUS OVLH | 41.87 | -0.41% | -0.17 | 1.26萬 | 52.91萬 | 0.07% | 1.06億 | -0.99% | -2.18% | -0.05% | +6.29% |
ProShares MSCI EAFE Dividend Growers ETFUS EFAD | 43.74 | -0.41% | -0.18 | 979 | 4.28萬 | 0.23% | 6,255.07萬 | -1.50% | -1.68% | +2.03% | +4.92% |
Obra Defensive High Yield ETFUS ODHY | 9.82 | -0.41% | -0.04 | 12 | 127.00 | 0.00% | 500.57萬 | -0.91% | -1.46% | -1.69% | -2.87% |
Porter & Company Porter Portfolio Index ETFUS PCPP | 27.00 | -0.41% | -0.11 | 3.65萬 | 98.33萬 | 0.63% | 2,619.00萬 | -0.09% | +2.58% | +6.33% | +8.13% |
iShares Core MSCI International Developed Markets ETFUS IDEV | 90.84 | -0.41% | -0.37 | 146.45萬 | 1.33億 | 0.52% | 320.89億 | -2.21% | -2.74% | +1.43% | +10.14% |
Luxfer HoldingsUS LXFR | 17.19 | -0.41% | -0.07 | 31.66萬 | 545.67萬 | 0.67% | 4.60億 | -0.64% | +0.41% | -9.91% | +27.05% |
AllianzIM U.S. Equity Buffer15 Uncapped Dec ETFUS DECU | 29.30 | -0.41% | -0.12 | 1,447 | 4.24萬 | 0.20% | 5,127.62萬 | -1.01% | -2.25% | +0.17% | +6.98% |
羅素2000價值股指數ETF-iSharesUS IWN | 217.68 | -0.41% | -0.89 | 49.77萬 | 1.08億 | 0.47% | 142.04億 | -2.28% | -3.88% | +0.37% | +20.13% |
Health in TechUS HIT | 0.8858 | -0.40% | -0.0036 | 7.97萬 | 7.00萬 | 5.52% | 5,804.61萬 | -4.88% | -12.30% | -17.98% | -44.29% |
Affiliated Managers Group IncUS MGRB | 16.00 | -0.40% | -0.06 | 4.67萬 | 74.35萬 | 1.37% | 0 | -1.57% | -1.93% | -5.07% | -5.69% |
World Equity ETFUS DFAW | 83.70 | -0.40% | -0.34 | 7.85萬 | 657.77萬 | 0.76% | 16.66億 | -1.68% | -2.56% | +0.48% | +13.14% |
Invesco BulletShares 2033 Municipal Bond ETFUS BSSX | 24.60 | -0.40% | -0.10 | 2.40萬 | 59.24萬 | 0.71% | 1.38億 | -1.41% | -3.34% | -4.66% | -4.87% |
APi Group CorpUS APG | 36.97 | -0.40% | -0.15 | 271.90萬 | 1.01億 | 2.05% | 160.16億 | -8.03% | -17.33% | -13.09% | -3.37% |
JPMorgan Fundamental Data Science Large Value ETFUS LVDS | 59.71 | -0.40% | -0.24 | 1,599 | 9.56萬 | 0.58% | 1.14億 | -0.43% | -1.67% | +3.99% | +20.24% |
Hartford Multifactor Developed Markets (ex-US) ETFUS RODM | 41.98 | -0.40% | -0.17 | 11.01萬 | 461.89萬 | 0.47% | 16.50億 | -0.50% | -0.43% | +2.29% | +13.54% |
First Trust Health Care AlphaDEX FundUS FXH | 130.88 | -0.40% | -0.53 | 11.94萬 | 1,562.29萬 | 1.00% | 11.39億 | +0.14% | -0.20% | +13.37% | +14.99% |
Invesco KBW Property & Casualty Insurance ETFUS KBWP | 131.54 | -0.40% | -0.53 | 5.78萬 | 760.81萬 | 0.73% | 2.84億 | +0.86% | -0.06% | +9.18% | +3.33% |
FT Vest Laddered Nasdaq Buffer ETFUS BUFQ | 39.52 | -0.40% | -0.16 | 33.35萬 | 1,319.01萬 | 0.55% | 16.10億 | -0.78% | -0.65% | +0.69% | +10.27% |
Russell Investments Global Real Estate ETFUS CRIB | 24.22 | -0.40% | -0.10 | 12 | 303 | 0.00% | 193.80萬 | -2.54% | -4.81% | 0.00% | -3.72% |