| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Innovator Growth-100 Power Buffer ETF - MayUS NMAY | 29.64 | -0.41% | -0.12 | 4,281 | 12.69萬 | 0.23% | 5,853.39萬 | -0.70% | -0.73% | +0.38% | +6.36% |
WBI BullBear Quality 3000 ETFUS WBIL | 39.48 | -0.41% | -0.16 | 802 | 3.17萬 | 0.18% | 2,949.87萬 | -1.28% | -4.22% | -1.20% | +13.51% |
標普中型股400指數ETF-SPDRUS MDY | 669.85 | -0.41% | -2.77 | 48.15萬 | 3.23億 | 0.87% | 259.18億 | -2.49% | -6.36% | -3.06% | +11.03% |
Mast HedgeIndex Managed Futures Strategy ETFUS HXF | 25.40 | -0.41% | -0.10 | 7,138 | 18.13萬 | 1.41% | 6,349.75萬 | +1.22% | 0.00% | 0.00% | +1.60% |
Nuveen ESG International Developed Markets Equity ETFUS NUDM | 40.04 | -0.41% | -0.17 | 5.12萬 | 205.14萬 | 0.67% | 7.21億 | -2.50% | -3.41% | +0.36% | +10.59% |
SPDR® MSCI EAFE StrategicFactors ETFUS QEFA | 99.70 | -0.41% | -0.41 | 3.55萬 | 353.92萬 | 0.36% | 10.27億 | -1.29% | -1.29% | +3.71% | +9.96% |
National CineMediaUS NCMI | 2.42 | -0.41% | -0.01 | 88.78萬 | 212.71萬 | 3.91% | 2.27億 | -0.82% | -11.36% | -28.82% | -37.79% |
Vicor CorporationUS VICR | 183.97 | -0.41% | -0.76 | 58.20萬 | 1.06億 | 7.34% | 84.82億 | -4.84% | -27.43% | -44.48% | +67.86% |
Residential REIT ETFUS HAUS | 17.79 | -0.41% | -0.07 | 4,330 | 7.71萬 | 0.22% | 764.82萬 | -1.30% | -3.98% | -3.72% | +0.22% |
Zacks Quality International ETFUS QUIZ | 29.09 | -0.41% | -0.12 | 2.01萬 | 58.29萬 | 0.27% | 9,512.18萬 | -2.35% | -3.39% | -1.15% | +9.68% |
Gotham 1000 Value ETFUS GVLU | 28.38 | -0.41% | -0.12 | 1,447 | 4.11萬 | 0.04% | 2.53億 | -0.90% | -1.44% | +8.89% | +15.12% |
YieldMax Memory and Storage Portfolio Option Income ETFUS YRAM | 50.06 | -0.41% | -0.21 | 5,774 | 28.96萬 | 1.90% | 500.59萬 | -8.30% | 0.00% | 0.00% | -2.15% |
AllianzIM U.S. Equity Buffer15 Uncapped Nov ETFUS NVBU | 30.94 | -0.41% | -0.13 | 484 | 1.50萬 | 0.16% | 3,403.40萬 | -0.98% | -2.18% | +1.03% | +6.88% |
PeakShares RMR Prime Equity ETFUS PRMR | 28.37 | -0.41% | -0.12 | 2.82萬 | 80.11萬 | 0.32% | 9,135.43萬 | -0.98% | -2.17% | +1.37% | +13.93% |
Dimensional California Municipal Bond ETFUS DFCA | 48.56 | -0.41% | -0.20 | 20.11萬 | 977.93萬 | 0.33% | 7.07億 | -1.00% | -2.23% | -3.28% | -3.04% |
ISHARES INTERNATIONAL COUNTRY ROTATION ACTIVE ETFUS CORO | 36.43 | -0.41% | -0.15 | 57.74萬 | 2,103.20萬 | 1.07% | 82.83億 | -2.46% | -2.38% | -2.04% | +17.23% |
Flexshares Quality Dividend IndeUS QDF | 90.55 | -0.41% | -0.37 | 1.96萬 | 177.40萬 | 0.24% | 21.93億 | -1.42% | -2.46% | +1.35% | +12.05% |
FT Vest Nasdaq-100 Dual Directional Buffer ETF - JuneUS DQJN | 29.28 | -0.41% | -0.12 | 505 | 1.48萬 | 0.00% | 1,610.41萬 | -1.15% | -1.60% | 0.00% | -1.28% |
Western Asset Diversified Income FundUS WDI | 12.17 | -0.41% | -0.05 | 66.04萬 | 804.72萬 | 1.47% | 6.32億 | -3.11% | -7.94% | -10.18% | -11.88% |
新聞集團US NWSA | 30.44 | -0.41% | -0.12 | 295.99萬 | 8,996.89萬 | 1.98% | 164.67億 | +2.06% | +6.05% | +20.39% | +16.52% |