| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
SPDR S&P Kensho Intelligent Structures ETFUS SIMS | 42.75 | -0.36% | -0.16 | 471 | 2.02萬 | 0.35% | 812.27萬 | -3.19% | -6.19% | -9.02% | +1.87% |
FT Vest U.S. Equity Equal Weight Buffer ETF - SeptemberUS RSSE | 23.62 | -0.36% | -0.09 | 4,154 | 9.82萬 | 0.30% | 3,543.63萬 | -0.62% | -0.49% | +3.14% | +10.37% |
SPDR S&P 1500 Momentum Tilt ETFUS MMTM | 300.37 | -0.36% | -1.09 | 1,061 | 31.88萬 | 0.19% | 1.59億 | -1.68% | -3.53% | -4.37% | +2.84% |
iShares MSCI Global Gold Miners ETFUS RING | 82.62 | -0.36% | -0.30 | 87.05萬 | 7,163.63萬 | 2.15% | 23.88億 | -4.37% | +2.91% | +15.80% | +12.19% |
Dimensional International Vector Equity ETFUS DXIV | 73.58 | -0.36% | -0.27 | 1.96萬 | 144.14萬 | 0.57% | 2.19億 | -1.79% | -1.30% | +2.65% | +13.07% |
American Century Small Cap Value Insights ETFUS ACSV | 48.47 | -0.36% | -0.18 | 1,313 | 6.38萬 | 0.12% | 2,302.34萬 | -1.68% | -4.97% | +0.12% | +17.46% |
SPDR S&P 1500 Value Tilt ETFUS VLU | 245.98 | -0.36% | -0.89 | 1.27萬 | 313.58萬 | 0.41% | 7.63億 | -0.56% | -1.13% | +3.68% | +16.78% |
JPMorgan International Growth ETFUS JIG | 82.75 | -0.36% | -0.30 | 1.93萬 | 159.77萬 | 0.73% | 5.15億 | -3.46% | -4.42% | -5.98% | +12.83% |
NACCO Industries Inc Cl AUS NC | 38.66 | -0.36% | -0.14 | 4.52萬 | 174.04萬 | 3.51% | 2.91億 | -4.31% | -6.87% | -22.48% | -21.17% |
Brookstone Active ETFUS BAMA | 36.30 | -0.36% | -0.13 | 6,481 | 23.53萬 | 0.11% | 4,828.93萬 | -1.52% | -2.35% | -1.42% | +7.06% |
Forafric GlobalUS AFRI | 11.06 | -0.36% | -0.04 | 2.30萬 | 25.44萬 | 1.76% | 2.98億 | -1.16% | +4.54% | +10.05% | +0.27% |
iShares Dynamic Equity Active ETFUS BDYN | 27.65 | -0.36% | -0.10 | 28.51萬 | 787.97萬 | 0.70% | 30.51億 | -1.84% | -3.38% | -0.61% | +7.97% |
Markel CorpUS MKL | 1,791.98 | -0.36% | -6.48 | 4.71萬 | 8,427.42萬 | 1.20% | 222.03億 | +0.35% | -0.40% | -2.99% | -16.64% |
OSISKO GOLD GROUP INCUS OGG | 2.77 | -0.36% | -0.01 | 71.59萬 | 196.58萬 | 4.50% | 8.44億 | -3.82% | -1.42% | +4.53% | -20.63% |
American Century Focused Large Cap Value ETFUS FLV | 84.97 | -0.36% | -0.31 | 5,789 | 49.25萬 | 0.28% | 3.76億 | -0.95% | -2.43% | +5.59% | +12.14% |
ETRACS Quarterly Pay 1.5X Leveraged Alerian MLP Index ETNUS MLPR | 77.64 | -0.36% | -0.28 | 371 | 2.90萬 | 0.41% | 1,164.67萬 | -2.34% | +0.64% | +14.50% | +33.58% |
CHIMERA INVESTMENT CORPORATION 8.875% SR NTS DUE 15/08/2030 USD25US CIMP | 24.96 | -0.36% | -0.09 | 1.08萬 | 27.02萬 | 0.80% | 9.29億 | -1.11% | -1.07% | -0.56% | -0.56% |
Fidelity Quality Factor ETFUS FQAL | 83.20 | -0.36% | -0.30 | 2.76萬 | 229.57萬 | 0.47% | 14.23億 | -0.91% | -1.73% | +2.88% | +10.07% |
ProShares Merger ETFUS MRGR | 45.28 | -0.36% | -0.16 | 4,434 | 20.08萬 | 0.15% | 1,584.70萬 | -0.31% | -0.69% | -0.18% | +1.73% |
iShares U.S. Equity Factor Rotation Active ETFUS DYNF | 68.76 | -0.36% | -0.25 | 229.31萬 | 1.58億 | 0.64% | 412.65億 | -1.46% | -2.00% | +1.54% | +13.07% |