美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Invesco S&P SmallCap 600 QVM Multi-factor ETF US QVMS	32.91	0.00%	0.00	30	991.72	0.00%	2.41億	-1.77%	-5.27%	-2.84%	+15.12%
Q3 ALL-SEASON ACTIVE ROTATION ETF US QVOY	28.97	0.00%	0.00	28	809.98	0.00%	5,939.65萬	-0.75%	-2.36%	-7.61%	+7.70%
GLOBAL X NASDAQ 100 ESG COVERED CALL ETF US QYLE	26.92	0.00%	0.00	0	0	0.00%	215.36萬	0.00%	0.00%	0.00%	0.00%
SMI 3Fourteen REAL Asset Allocation ETF US RAA	30.06	0.00%	0.00	208	6,265.83	0.00%	6.09億	-1.28%	-0.29%	+1.02%	+9.36%
Real Asset Acquisition Corp US RAAQ	13.42	0.00%	0.00	0	0	0.00%	3.09億	0.00%	0.00%	+28.42%	+31.31%
Real Asset Acquisition Corp. US RAAQU	13.00	0.00%	0.00	0	0	0.00%	2.99億	0.00%	0.00%	+7.44%	+25.00%
Reckoner Yield Enhanced AAA CLO Reinvesting ETF US RAAR	51.39	0.00%	0.00	2	102.70	0.00%	1,284.63萬	-0.06%	+0.36%	+1.21%	+2.83%
Reckoner Yield Enhanced AAA CLO Annual ETF US RAAY	103.01	0.00%	0.00	7	720.08	0.00%	1,545.15萬	+0.22%	+0.57%	+3.34%	+2.98%
Rithm Acquisition Corp US RAC	10.58	0.00%	0.00	6	63.46	0.00%	3.11億	-0.19%	+0.67%	+1.34%	+1.83%
RITHM ACQUISITION CORP UNIT 1 CL A & 1/3 WT EXP US RAC.U	10.65	0.00%	0.00	0	0	0.00%	3.13億	0.00%	0.00%	0.00%	-0.93%
Research Alliance Corp IV US RACD	11.50	0.00%	0.00	5	57.69	0.00%	1.05億	-2.87%	-3.36%	0.00%	+11.11%
Relativity Acquisition Corp US RACYU	12.99	0.00%	0.00	0	0	0.00%	1.87億	0.00%	0.00%	0.00%	0.00%
PIMCO RAFI ESG U.S. ETF US RAFE	49.78	0.00%	0.00	797	3.98萬	0.00%	1.69億	0.00%	+0.10%	+4.57%	+18.55%
Leverage Shares 2X Long Memory Daily ETF US RAML	11.98	0.00%	0.00	582	7,246.69	0.00%	77.88萬	-21.11%	-4.44%	0.00%	-22.90%
RanMarine Technology B.V. US RAN	5.48	0.00%	0.00	0	0	0.00%	6,428.53萬	0.00%	0.00%	0.00%	0.00%
蘭德資本 US RAND	10.65	0.00%	0.00	140	1,462.85	0.00%	3,161.43萬	-4.56%	+4.88%	+1.48%	-6.25%
Range Capital Acquisition Corp US RANG	10.82	0.00%	0.00	8	86.51	0.00%	7,247.24萬	+0.56%	+0.56%	+1.88%	+3.84%
RANGE CAP ACQUISITION CORP UNIT 1 COM & 1 RT US RANGU	11.32	0.00%	0.00	0	0	0.00%	1.81億	0.00%	0.00%	+4.38%	+2.86%
Raytech Holding Limited US RAY	2.80	0.00%	0.00	0	0	0.00%	1,644.92萬	0.00%	+1.82%	-1.41%	+42.13%
Global X Solar ETF US RAYS	10.09	0.00%	0.00	0	0	0.00%	504.50萬	0.00%	0.00%	0.00%	0.00%

1 ...304 305 306 307 308 ...647

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/quote/us/all-stocks/top-losers?page=306"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:305,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":647,"list":[{"symbol":"QVMS","nameCN":"Invesco S&P SmallCap 600 QVM Multi-factor ETF","changeRate":0,"change":0,"latestPrice":32.9142,"close":32.9142,"volume":30,"market":"US","high":32.9142,"low":32.9142,"preClose":32.9142,"open":32.9142,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":241261118.9142,"askSize":100,"bidSize":100,"askPrice":33.47,"bidPrice":32.76,"week52High":35.4165,"week52Low":26.742,"changeRate5Day":-0.017706,"changeRate20Day":-0.052665,"changeRate60Day":-0.028406,"changeRateWTD":-0.01535,"changeRateMTD":-0.028575,"changeRateQTD":-0.061204,"changeRateYTD":0.151204,"amount":991.722221,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.245553,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3944,"divideRate":0.011983,"floatMarketCap":241261118.9142,"shortable":3,"shares":7330001,"floatShares":7330001,"postHourTrading":{"tag":"盘后","latestPrice":33.1252,"preClose":32.9142,"latestTime":"19:30 EDT","volume":8,"amount":263.3136,"timestamp":1789515006289,"change":0.21099999999999852,"changeRate":0.006410606972066722},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QVOY","nameCN":"Q3 ALL-SEASON ACTIVE ROTATION ETF","changeRate":0,"change":0,"latestPrice":28.972,"close":28.972,"volume":28,"market":"US","high":28.972,"low":28.972,"preClose":28.972,"open":28.972,"turnoverRate":0.000014,"peRate":0,"amplitude":0,"marketValue":59396482.248,"askSize":1400,"bidSize":1400,"askPrice":28.87,"bidPrice":28.84,"week52High":31.86,"week52Low":26.9,"changeRate5Day":-0.007468,"changeRate20Day":-0.023624,"changeRate60Day":-0.076113,"changeRateWTD":-0.00446,"changeRateMTD":-0.0144,"changeRateQTD":-0.06345,"changeRateYTD":0.077026,"amount":809.98484,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.012129,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5025,"divideRate":0.086377,"floatMarketCap":59396482.248,"shortable":3,"shares":2050134,"floatShares":2050134,"postHourTrading":{"tag":"盘后","latestPrice":28.9901,"preClose":28.972,"latestTime":"16:10 EDT","volume":8,"amount":231.8,"timestamp":1789503007936,"change":0.01810000000000045,"changeRate":0.0006247411293663002},"overnightTrading":{"tag":"夜盘","latestPrice":28.972000122070312,"preClose":28.972000122070312,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QYLE","nameCN":"GLOBAL X NASDAQ 100 ESG COVERED CALL ETF","changeRate":0,"change":0,"latestPrice":26.92,"close":26.92,"volume":0,"market":"US","high":26.92,"low":26.92,"preClose":26.92,"open":26.92,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2153600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.92,"week52Low":26.92,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2153600,"shortable":3,"shares":80000,"floatShares":80000,"impliedVol":0.1274,"impliedVolPercentile":0},{"symbol":"RAA","nameCN":"SMI 3Fourteen REAL Asset Allocation ETF","changeRate":0,"change":0,"latestPrice":30.064142,"close":30.064142,"volume":208,"market":"US","high":30.064142,"low":30.064142,"preClose":30.064142,"open":30.064142,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":608798875.5,"askSize":900,"bidSize":3300,"askPrice":30.13,"bidPrice":30.11,"week52High":30.74,"week52Low":26.68,"changeRate5Day":-0.012798,"changeRate20Day":-0.002854,"changeRate60Day":0.01021,"changeRateWTD":-0.009846,"changeRateMTD":-0.013925,"changeRateQTD":0.019552,"changeRateYTD":0.093615,"amount":6265.828613,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.045483,"committee":0.571429,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6279,"divideRate":0.020885,"floatMarketCap":608798875.5,"shortable":3,"shares":20250000,"floatShares":20250000,"postHourTrading":{"tag":"盘后","latestPrice":30.19,"preClose":30.1893,"latestTime":"19:30 EDT","volume":12,"amount":362.2744,"timestamp":1789515006492,"change":0.0007000000000019213,"changeRate":0.000023187023216898747},"overnightTrading":{"tag":"夜盘","latestPrice":30.189300537109375,"preClose":30.189300537109375,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RAAQ","nameCN":"Real Asset Acquisition Corp","changeRate":0,"change":0,"latestPrice":13.42,"close":13.42,"volume":0,"market":"US","high":13.42,"low":13.42,"preClose":13.42,"open":13.42,"turnoverRate":0,"peRate":55.906144,"amplitude":0,"marketValue":308660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.5,"week52Low":10.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.284211,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.242593,"changeRateYTD":0.313112,"amount":0,"eps":0.240045,"lyrEps":0.247214,"lyrPeRate":54.284951,"pbRate":-50.833509,"volumeRatio":0,"roa":-0.002622,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":194992680.52,"shortable":3,"shares":23000000,"floatShares":14530006,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RAAQU","nameCN":"Real Asset Acquisition Corp.","changeRate":0,"change":0,"latestPrice":13,"close":13,"volume":0,"market":"US","high":13,"low":13,"preClose":13,"open":13,"turnoverRate":0,"peRate":54.156473,"amplitude":0,"marketValue":299000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.73,"week52Low":9.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.07438,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.015625,"changeRateYTD":0.25,"amount":0,"eps":0.240045,"lyrEps":0,"lyrPeRate":0,"pbRate":-51.267745,"volumeRatio":0,"roa":-0.002622,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":208000000,"shortable":3,"shares":23000000,"floatShares":16000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RAAR","nameCN":"Reckoner Yield Enhanced AAA CLO Reinvesting ETF","changeRate":0,"change":0,"latestPrice":51.385,"close":51.385,"volume":2,"market":"US","high":51.385,"low":51.385,"preClose":51.385,"open":51.385,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":12846250,"askSize":100,"bidSize":497,"askPrice":51.54,"bidPrice":51.35,"week52High":53.44,"week52Low":49.7399,"changeRate5Day":-0.000583,"changeRate20Day":0.003611,"changeRate60Day":0.012113,"changeRateWTD":-0.003804,"changeRateMTD":0.002048,"changeRateQTD":0.015815,"changeRateYTD":0.028319,"amount":102.699997,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.006767,"committee":0.664992,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12846250,"shortable":3,"shares":250000,"floatShares":250000,"postHourTrading":{"tag":"盘后","latestPrice":51.4,"preClose":51.385,"latestTime":"16:10 EDT","volume":6,"amount":308.31,"timestamp":1789503007515,"change":0.015000000000000568,"changeRate":0.00029191398267978144},"impliedVol":0.1322,"impliedVolPercentile":0.1507},{"symbol":"RAAY","nameCN":"Reckoner Yield Enhanced AAA CLO Annual ETF","changeRate":0,"change":0,"latestPrice":103.0099,"close":103.0099,"volume":7,"market":"US","high":103.0099,"low":103.0099,"preClose":103.0099,"open":103.0099,"turnoverRate":0.000047,"peRate":0,"amplitude":0,"marketValue":15451485,"askSize":100,"bidSize":300,"askPrice":103.14,"bidPrice":102.48,"week52High":103.0099,"week52Low":99.61,"changeRate5Day":0.002188,"changeRate20Day":0.005662,"changeRate60Day":0.033361,"changeRateWTD":0.000388,"changeRateMTD":0.003703,"changeRateQTD":0.033361,"changeRateYTD":0.02979,"amount":720.084999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.97964,"committee":0.5,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15451485,"shortable":3,"shares":150000,"floatShares":150000,"postHourTrading":{"tag":"盘后","latestPrice":102.985,"preClose":103.0099,"latestTime":"16:10 EDT","volume":6,"amount":618.0594,"timestamp":1789503007515,"change":-0.024900000000002365,"changeRate":-0.00024172433911694277},"impliedVol":0.0902,"impliedVolPercentile":0.1918},{"symbol":"RAC","nameCN":"Rithm Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.58,"close":10.58,"volume":6,"market":"US","high":10.58,"low":10.58,"preClose":10.58,"open":10.58,"turnoverRate":0,"peRate":36.369888,"amplitude":0,"marketValue":311157800,"askSize":100,"bidSize":1500,"askPrice":10.8,"bidPrice":10.57,"week52High":10.6,"week52Low":10.19,"changeRate5Day":-0.001887,"changeRate20Day":0.00666,"changeRate60Day":0.01341,"changeRateWTD":0,"changeRateMTD":0.003795,"changeRateQTD":0.011472,"changeRateYTD":0.018287,"amount":63.459904,"eps":0.2909,"lyrEps":0.252251,"lyrPeRate":41.942351,"pbRate":1.385846,"volumeRatio":0.014115,"committee":0.875,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":242142344,"shortable":3,"shares":29410000,"floatShares":22886800,"postHourTrading":{"tag":"盘后","latestPrice":10.58,"preClose":10.58,"latestTime":"19:30 EDT","volume":4,"amount":42.29,"timestamp":1789515006004,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RAC.U","nameCN":"RITHM ACQUISITION CORP UNIT 1 CL A & 1/3 WT EXP","changeRate":0,"change":0,"latestPrice":10.65,"close":10.65,"volume":0,"market":"US","high":10.65,"low":10.65,"preClose":10.65,"open":10.65,"turnoverRate":0,"peRate":32.489225,"amplitude":0,"marketValue":313216500,"askSize":100,"bidSize":100,"askPrice":11,"bidPrice":10.17,"week52High":11.5,"week52Low":10.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.009302,"amount":0,"eps":0.327801,"lyrEps":0.252251,"lyrPeRate":42.219852,"pbRate":-39.703439,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":243744420,"shortable":3,"shares":29410000,"floatShares":22886800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RACD","nameCN":"Research Alliance Corp IV","changeRate":0,"change":0,"latestPrice":11.5,"close":11.5,"volume":5,"market":"US","high":11.5,"low":11.5,"preClose":11.5,"open":11.5,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":104632750,"askSize":998,"bidSize":697,"askPrice":12.25,"bidPrice":11.35,"week52High":13.64,"week52Low":10,"changeRate5Day":-0.028716,"changeRate20Day":-0.033613,"changeRate60Day":0,"changeRateWTD":-0.018771,"changeRateMTD":-0.094488,"changeRateQTD":0.111111,"changeRateYTD":0.111111,"amount":57.692332,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.028913,"committee":-0.177581,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60950000,"shortable":3,"shares":9098500,"floatShares":5300000,"postHourTrading":{"tag":"盘后","latestPrice":11.5,"preClose":11.5,"latestTime":"16:04 EDT","volume":1,"amount":11.5,"timestamp":1789502647015,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RACYU","nameCN":"Relativity Acquisition Corp","changeRate":0,"change":0,"latestPrice":12.99,"close":12.99,"volume":0,"market":"US","high":12.99,"low":12.99,"preClose":12.99,"open":12.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":186731250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.99,"week52Low":12.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.4251,"lyrEps":0.28714,"lyrPeRate":45.239256,"pbRate":-88.542116,"volumeRatio":0,"roa":-0.019446,"roe":4.263917,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186731250,"shortable":3,"shares":14375000,"floatShares":14375000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RAFE","nameCN":"PIMCO RAFI ESG U.S. ETF","changeRate":0,"change":0,"latestPrice":49.78,"close":49.78,"volume":797,"market":"US","high":49.78,"low":49.78,"preClose":49.78,"open":49.78,"turnoverRate":0.000234,"peRate":0,"amplitude":0,"marketValue":169252000,"askSize":694,"bidSize":710,"askPrice":49.85,"bidPrice":49.82,"week52High":50.8359,"week52Low":39.764,"changeRate5Day":0,"changeRate20Day":0.001005,"changeRate60Day":0.045653,"changeRateWTD":-0.005569,"changeRateMTD":-0.008675,"changeRateQTD":0.04003,"changeRateYTD":0.18552,"amount":39754.981075,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.391592,"committee":0.011396,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7218,"divideRate":0.0145,"floatMarketCap":169252000,"shortable":3,"shares":3400000,"floatShares":3400000,"postHourTrading":{"tag":"盘后","latestPrice":49.78,"preClose":49.78,"latestTime":"16:10 EDT","volume":6,"amount":298.68,"timestamp":1789503007516,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.779998779296875,"preClose":49.779998779296875,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RAML","nameCN":"Leverage Shares 2X Long Memory Daily ETF","changeRate":0,"change":0,"latestPrice":11.981,"close":11.981,"volume":582,"market":"US","high":11.981,"low":11.981,"preClose":11.981,"open":11.981,"turnoverRate":0.008954,"peRate":0,"amplitude":0,"marketValue":778765,"askSize":100,"bidSize":100,"askPrice":12.84,"bidPrice":12.24,"week52High":15.88,"week52Low":8.8386,"changeRate5Day":-0.211076,"changeRate20Day":-0.044379,"changeRate60Day":0,"changeRateWTD":-0.140013,"changeRateMTD":-0.086055,"changeRateQTD":-0.229022,"changeRateYTD":-0.229022,"amount":7246.694149,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.049396,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":778765,"shortable":3,"shares":65000,"floatShares":65000,"postHourTrading":{"tag":"盘后","latestPrice":12.01,"preClose":11.981,"latestTime":"19:32 EDT","volume":46,"amount":552.286,"timestamp":1789515169276,"change":0.028999999999999915,"changeRate":0.002420499123612379},"impliedVol":1.1267,"impliedVolPercentile":0.4667},{"symbol":"RAN","nameCN":"RanMarine Technology B.V.","changeRate":0,"change":0,"latestPrice":5.48,"close":5.48,"volume":0,"market":"US","high":5.48,"low":5.48,"preClose":5.48,"open":5.48,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":64285332,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.48,"week52Low":5.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.891662,"lyrEps":-0.529676,"lyrPeRate":0,"pbRate":-7.929982,"volumeRatio":0,"roa":-0.54546,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8603600,"shortable":3,"shares":11730900,"floatShares":1570000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RAND","nameCN":"蘭德資本","changeRate":0,"change":0,"latestPrice":10.6452,"close":10.6452,"volume":140,"market":"US","high":10.6452,"low":10.6452,"preClose":10.6452,"open":10.6452,"turnoverRate":0.000197,"peRate":0,"amplitude":0,"marketValue":31614263.9928,"askSize":10,"bidSize":1,"askPrice":10.81,"bidPrice":10.42,"week52High":17.49,"week52Low":10,"changeRate5Day":-0.045573,"changeRate20Day":0.048788,"changeRate60Day":0.014805,"changeRateWTD":0.009024,"changeRateMTD":-0.035761,"changeRateQTD":0.043647,"changeRateYTD":-0.06251,"amount":1462.845631,"eps":-0.04919,"lyrEps":-2.729629,"lyrPeRate":0,"pbRate":0.614348,"volumeRatio":0.562714,"committee":-0.818182,"roa":0.033614,"roe":-0.002701,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.16,"divideRate":0.108969,"floatMarketCap":7574953.9968,"shortable":3,"shares":2969814,"floatShares":711584,"postHourTrading":{"tag":"盘后","latestPrice":10.6452,"preClose":10.6452,"latestTime":"19:30 EDT","volume":11,"amount":116.71,"timestamp":1789515005586,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.6451997756958,"preClose":10.6451997756958,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RANG","nameCN":"Range Capital Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.82,"close":10.82,"volume":8,"market":"US","high":10.82,"low":10.82,"preClose":10.82,"open":10.82,"turnoverRate":0.000004,"peRate":46.325037,"amplitude":0,"marketValue":72472360,"askSize":999,"bidSize":699,"askPrice":10.86,"bidPrice":10.82,"week52High":11.665,"week52Low":10.26,"changeRate5Day":0.005576,"changeRate20Day":0.005576,"changeRate60Day":0.018832,"changeRateWTD":0.000925,"changeRateMTD":0.005576,"changeRateQTD":0.011688,"changeRateYTD":0.038388,"amount":86.51387,"eps":0.233567,"lyrEps":0.251758,"lyrPeRate":42.97778,"pbRate":0.615815,"volumeRatio":0.099118,"committee":-0.176678,"roa":-0.004506,"roe":7.633978,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23376610,"shortable":3,"shares":6698000,"floatShares":2160500,"postHourTrading":{"tag":"盘后","latestPrice":10.82,"preClose":10.82,"latestTime":"16:10 EDT","volume":5,"amount":54.3,"timestamp":1789503007936,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RANGU","nameCN":"RANGE CAP ACQUISITION CORP UNIT 1 COM & 1 RT","changeRate":0,"change":0,"latestPrice":11.3151,"close":11.3151,"volume":0,"market":"US","high":11.3151,"low":11.3151,"preClose":11.3151,"open":11.3151,"turnoverRate":0,"peRate":48.60438,"amplitude":0,"marketValue":181041600,"askSize":98,"bidSize":500,"askPrice":11.49,"bidPrice":10.9,"week52High":11.9,"week52Low":10.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.043828,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.043828,"changeRateYTD":0.028645,"amount":0,"eps":0.2328,"lyrEps":0,"lyrPeRate":0,"pbRate":213.860656,"volumeRatio":0,"committee":0.672241,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":134520064.2144,"shortable":3,"shares":16000000,"floatShares":11888544,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RAY","nameCN":"Raytech Holding Limited","changeRate":0,"change":0,"latestPrice":2.8,"close":2.8,"volume":0,"market":"US","high":2.8,"low":2.8,"preClose":2.8,"open":2.8,"turnoverRate":0,"peRate":3.051362,"amplitude":0,"marketValue":16449160,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.12,"week52Low":1.4026,"changeRate5Day":0,"changeRate20Day":0.018182,"changeRate60Day":-0.014085,"changeRateWTD":0,"changeRateMTD":0.037037,"changeRateQTD":-0.027778,"changeRateYTD":0.42132,"amount":0,"eps":0.917623,"lyrEps":0.917623,"lyrPeRate":3.051362,"pbRate":0.126968,"volumeRatio":0,"roa":0.072487,"roe":0.16164,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12700520,"shortable":3,"shares":5874700,"floatShares":4535900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RAYS","nameCN":"Global X Solar ETF","changeRate":0,"change":0,"latestPrice":10.09,"close":10.09,"volume":0,"market":"US","high":10.09,"low":10.09,"preClose":10.09,"open":10.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5045000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.09,"week52Low":10.09,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04239,"divideRate":0.004201,"floatMarketCap":5045000,"shortable":3,"shares":500000,"floatShares":500000,"impliedVol":0.7504,"impliedVolPercentile":0.9932}]}}}