美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Uscf Dividend Income Fund US UDI	36.84	0.00%	0.00	6	220.59	0.00%	313.14萬	-0.36%	-2.00%	+4.14%	+13.59%
Franklin U.S. Core Dividend Tilt Index ETF US UDIV	60.88	0.00%	0.00	2,425	14.81萬	0.00%	1.52億	-0.85%	-1.29%	+0.87%	+14.55%
VictoryShares Emerging Markets Value Momentum ETF US UEVM	59.37	0.00%	0.00	16	946.87	0.00%	2.46億	-1.90%	-0.16%	-1.15%	+6.78%
守護者聯盟 US UG	7.14	0.00%	0.00	57	407.49	0.00%	3,280.34萬	+0.85%	+0.99%	+2.00%	+15.91%
PROSHARES ULTRA CONSUMER STAPLES US UGE	18.58	0.00%	0.00	13	241.96	0.00%	891.96萬	+1.38%	-4.85%	+1.16%	+11.14%
UGI Corp US UGIC	57.78	0.00%	0.00	0	0	0.00%	1.27億	0.00%	0.00%	0.00%	0.00%
urban-gro, Inc. US UGRO	3.15	0.00%	0.00	0	0	0.00%	494.27萬	0.00%	0.00%	0.00%	-55.00%
VictoryShares International Value Momentum ETF US UIVM	76.48	0.00%	0.00	8	613.10	0.00%	3.44億	-0.90%	-0.61%	+4.27%	+18.52%
Innovator U.S. Equity Ultra Buffer ETF - January US UJAN	46.15	0.00%	0.00	132	6,097.88	0.00%	2.54億	-0.14%	+0.17%	+1.98%	+6.68%
ProShares二倍做多高收益ETF US UJB	76.98	0.00%	0.00	4	308.85	0.00%	1,847.50萬	-1.55%	-2.10%	-2.30%	-2.59%
Innovator U.S. Equity Ultra Buffer ETF - July US UJUL	41.10	0.00%	0.00	148	6,094.20	0.00%	2.97億	-0.39%	-0.68%	+1.14%	+6.06%
Innovator U.S. Equity Ultra Buffer ETF - June US UJUN	38.84	0.00%	0.00	6	233.53	0.00%	1.85億	-0.47%	-0.87%	+1.15%	+3.84%
ProShares Ultra Euro US ULE	12.59	0.00%	0.00	4	50.37	0.00%	440.65萬	-1.54%	-0.59%	+1.62%	-4.33%
IQ Ultra Short Duration ETF US ULTR	47.96	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
VictoryShares US Value Momentum ETF US ULVM	106.58	0.00%	0.00	94	1.00萬	0.00%	2.66億	-0.50%	-3.64%	+0.87%	+15.66%
Innovator U.S. Equity Ultra Buffer ETF - March US UMAR	42.92	0.00%	0.00	27	1,161.02	0.00%	1.44億	-0.20%	-0.01%	+1.78%	+7.43%
Innovator U.S. Equity Ultra Buffer ETF - May US UMAY	38.51	0.00%	0.00	4	154.14	0.00%	1.41億	-0.26%	-0.25%	+1.63%	+5.28%
UMB Financial Corp US UMBFP	25.00	0.00%	0.00	0	0	0.00%	18.98億	0.00%	0.00%	0.00%	0.00%
Tradr 2X Long UMC Daily ETF US UMCU	32.13	0.00%	0.00	4	135.01	0.00%	48.19萬	-8.88%	+33.96%	0.00%	+23.72%
Corgi UMC 2x Daily ETF US UMCX	15.01	0.00%	0.00	9	143.33	0.00%	60.06萬	-8.87%	+33.58%	0.00%	-47.97%

1 ...351 352 353 354 355 ...647

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/quote/us/all-stocks/top-losers?page=353"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:352,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":647,"list":[{"symbol":"UDI","nameCN":"Uscf Dividend Income Fund","changeRate":0,"change":0,"latestPrice":36.8403,"close":36.8403,"volume":6,"market":"US","high":36.8403,"low":36.8403,"preClose":36.8403,"open":36.8403,"turnoverRate":0.000071,"peRate":0,"amplitude":0,"marketValue":3131425.5,"askSize":1600,"bidSize":1600,"askPrice":36.82,"bidPrice":36.75,"week52High":37.74,"week52Low":30.2564,"changeRate5Day":-0.003554,"changeRate20Day":-0.01996,"changeRate60Day":0.041378,"changeRateWTD":-0.001961,"changeRateMTD":-0.008059,"changeRateQTD":0.04258,"changeRateYTD":0.135865,"amount":220.589996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.527027,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9575,"divideRate":0.025991,"floatMarketCap":3131425.5,"shortable":3,"shares":85000,"floatShares":85000,"postHourTrading":{"tag":"盘后","latestPrice":36.87,"preClose":36.8403,"latestTime":"16:15 EDT","volume":8,"amount":294.7224,"timestamp":1789503300279,"change":0.029699999999998283,"changeRate":0.0008061823600784544},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UDIV","nameCN":"Franklin U.S. Core Dividend Tilt Index ETF","changeRate":0,"change":0,"latestPrice":60.8848,"close":60.8848,"volume":2425,"market":"US","high":60.8848,"low":60.8848,"preClose":60.8848,"open":60.8848,"turnoverRate":0.00097,"peRate":0,"amplitude":0,"marketValue":152212000,"askSize":1500,"bidSize":1600,"askPrice":61.19,"bidPrice":60.99,"week52High":68.06,"week52Low":50.0205,"changeRate5Day":-0.008452,"changeRate20Day":-0.012923,"changeRate60Day":0.008688,"changeRateWTD":-0.011675,"changeRateMTD":-0.01243,"changeRateQTD":0.013095,"changeRateYTD":0.145545,"amount":148062.41827,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":8.573099,"committee":0.032258,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8889,"divideRate":0.0146,"floatMarketCap":152212000,"shortable":3,"shares":2500000,"floatShares":2500000,"postHourTrading":{"tag":"盘后","latestPrice":60.9266,"preClose":60.8848,"latestTime":"19:30 EDT","volume":11,"amount":669.7328,"timestamp":1789515007439,"change":0.04180000000000206,"changeRate":0.0006865424539458462},"overnightTrading":{"tag":"夜盘","latestPrice":60.88479995727539,"preClose":60.88479995727539,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UEVM","nameCN":"VictoryShares Emerging Markets Value Momentum ETF","changeRate":0,"change":0,"latestPrice":59.3741,"close":59.3741,"volume":16,"market":"US","high":59.3741,"low":59.3741,"preClose":59.3741,"open":59.3741,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":246386068.3743,"askSize":700,"bidSize":500,"askPrice":59.22,"bidPrice":59.09,"week52High":61.7708,"week52Low":52.98,"changeRate5Day":-0.019041,"changeRate20Day":-0.001613,"changeRate60Day":-0.011529,"changeRateWTD":-0.011516,"changeRateMTD":-0.018879,"changeRateQTD":0.023857,"changeRateYTD":0.06778,"amount":946.874939,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.155301,"committee":-0.166667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7808,"divideRate":0.029993,"floatMarketCap":246386068.3743,"shortable":3,"shares":4149723,"floatShares":4149723,"postHourTrading":{"tag":"盘后","latestPrice":59.47,"preClose":59.3741,"latestTime":"19:30 EDT","volume":12,"amount":712.1105,"timestamp":1789515006208,"change":0.09590000000000032,"changeRate":0.0016151823775013064},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UG","nameCN":"守護者聯盟","changeRate":0,"change":0,"latestPrice":7.14,"close":7.14,"volume":57,"market":"US","high":7.14,"low":7.14,"preClose":7.14,"open":7.14,"turnoverRate":0.000019,"peRate":13.305009,"amplitude":0,"marketValue":32803437.66,"askSize":200,"bidSize":59,"askPrice":7.2,"bidPrice":7.15,"week52High":8.4502,"week52Low":5.5753,"changeRate5Day":0.008475,"changeRate20Day":0.009901,"changeRate60Day":0.02,"changeRateWTD":-0.004184,"changeRateMTD":-0.013812,"changeRateQTD":0,"changeRateYTD":0.159091,"amount":407.48665,"eps":0.53664,"lyrEps":0.458335,"lyrPeRate":15.578125,"pbRate":2.820367,"volumeRatio":0.134963,"committee":-0.544402,"roa":0.108086,"roe":0.213523,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.55,"divideRate":0.077031,"floatMarketCap":21057116.64,"shortable":3,"shares":4594319,"floatShares":2949176,"postHourTrading":{"tag":"盘后","latestPrice":7.14,"preClose":7.14,"latestTime":"18:31 EDT","volume":15,"amount":107.91,"timestamp":1789511462845,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.139999866485596,"preClose":7.139999866485596,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UGE","nameCN":"PROSHARES ULTRA CONSUMER STAPLES","changeRate":0,"change":0,"latestPrice":18.5824,"close":18.5824,"volume":13,"market":"US","high":18.5824,"low":18.5824,"preClose":18.5824,"open":18.5824,"turnoverRate":0.000027,"peRate":0,"amplitude":0,"marketValue":8919552,"askSize":1000,"bidSize":1000,"askPrice":18.7,"bidPrice":18.56,"week52High":22.26,"week52Low":15.74,"changeRate5Day":0.01377,"changeRate20Day":-0.048549,"changeRate60Day":0.011562,"changeRateWTD":0.008269,"changeRateMTD":-0.032081,"changeRateQTD":-0.001483,"changeRateYTD":0.111388,"amount":241.956266,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004725,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4048,"divideRate":0.021784,"floatMarketCap":8919552,"shortable":3,"shares":480000,"floatShares":480000,"postHourTrading":{"tag":"盘后","latestPrice":18.58,"preClose":18.5824,"latestTime":"18:55 EDT","volume":45,"amount":834.7344,"timestamp":1789512917039,"change":-0.002400000000001512,"changeRate":-0.00012915446874469993},"overnightTrading":{"tag":"夜盘","latestPrice":18.582399368286133,"preClose":18.582399368286133,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2745,"impliedVolPercentile":0.8167},{"symbol":"UGIC","nameCN":"UGI Corp","changeRate":0,"change":0,"latestPrice":57.78,"close":57.78,"volume":0,"market":"US","high":57.78,"low":57.78,"preClose":57.78,"open":57.78,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":127116000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.78,"week52Low":57.78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.3975,"lyrEps":-7.158994,"lyrPeRate":0,"pbRate":0.027307,"volumeRatio":0,"roa":0.042975,"roe":-0.013539,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":127116000,"shortable":3,"shares":2200000,"floatShares":2200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UGRO","nameCN":"urban-gro, Inc.","changeRate":0,"change":0,"latestPrice":3.15,"close":3.15,"volume":0,"market":"US","high":3.15,"low":3.15,"preClose":3.15,"open":3.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4942665,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37,"week52Low":2.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.55,"amount":0,"eps":-35.248585,"lyrEps":-41.832835,"lyrPeRate":0,"pbRate":0.039483,"volumeRatio":0,"roa":-0.115238,"roe":-0.398847,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4714290,"shortable":3,"shares":1569100,"floatShares":1496600,"impliedVol":0.1492,"impliedVolPercentile":0.75},{"symbol":"UIVM","nameCN":"VictoryShares International Value Momentum ETF","changeRate":0,"change":0,"latestPrice":76.4803,"close":76.4803,"volume":8,"market":"US","high":76.4803,"low":76.4803,"preClose":76.4803,"open":76.4803,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":344161732.4015,"askSize":200,"bidSize":500,"askPrice":76.67,"bidPrice":76.57,"week52High":79.27,"week52Low":59.69,"changeRate5Day":-0.009014,"changeRate20Day":-0.006121,"changeRate60Day":0.042676,"changeRateWTD":-0.013668,"changeRateMTD":-0.014366,"changeRateQTD":0.063927,"changeRateYTD":0.18517,"amount":613.100342,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.03428,"committee":0.428571,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0523,"divideRate":0.03991,"floatMarketCap":344161732.4015,"shortable":3,"shares":4500005,"floatShares":4500005,"postHourTrading":{"tag":"盘后","latestPrice":76.48,"preClose":76.4803,"latestTime":"19:30 EDT","volume":9,"amount":688.1215,"timestamp":1789515004862,"change":-0.0002999999999957481,"changeRate":-0.000003922578755519371},"overnightTrading":{"tag":"夜盘","latestPrice":76.48030090332031,"preClose":76.48030090332031,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UJAN","nameCN":"Innovator U.S. Equity Ultra Buffer ETF - January","changeRate":0,"change":0,"latestPrice":46.1496,"close":46.1496,"volume":132,"market":"US","high":46.1496,"low":46.1496,"preClose":46.1496,"open":46.1496,"turnoverRate":0.000024,"peRate":0,"amplitude":0,"marketValue":253822938.4488,"askSize":100,"bidSize":100,"askPrice":46.24,"bidPrice":46.16,"week52High":46.4145,"week52Low":41.77,"changeRate5Day":-0.001411,"changeRate20Day":0.001728,"changeRate60Day":0.019845,"changeRateWTD":-0.002904,"changeRateMTD":-0.002505,"changeRateQTD":0.018031,"changeRateYTD":0.066796,"amount":6097.883469,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.364682,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":253822938.4488,"shortable":3,"shares":5500003,"floatShares":5500003,"postHourTrading":{"tag":"盘后","latestPrice":46.17,"preClose":46.1496,"latestTime":"16:10 EDT","volume":6,"amount":276.8976,"timestamp":1789503007629,"change":0.020400000000002194,"changeRate":0.0004420406677414798},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UJB","nameCN":"ProShares二倍做多高收益ETF","changeRate":0,"change":0,"latestPrice":76.9791,"close":76.9791,"volume":4,"market":"US","high":76.9791,"low":76.9791,"preClose":76.9791,"open":76.9791,"turnoverRate":0.000017,"peRate":0,"amplitude":0,"marketValue":18474984,"askSize":100,"bidSize":100,"askPrice":78.05,"bidPrice":76.53,"week52High":80.09,"week52Low":74.755,"changeRate5Day":-0.015487,"changeRate20Day":-0.020996,"changeRate60Day":-0.023004,"changeRateWTD":-0.005891,"changeRateMTD":-0.02484,"changeRateQTD":-0.020065,"changeRateYTD":-0.025889,"amount":308.849579,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.366197,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5012,"divideRate":0.032492,"floatMarketCap":18474984,"shortable":3,"shares":240000,"floatShares":240000,"postHourTrading":{"tag":"盘后","latestPrice":77.22,"preClose":76.9791,"latestTime":"16:10 EDT","volume":7,"amount":538.8537,"timestamp":1789503007629,"change":0.24089999999999634,"changeRate":0.003129420842800141},"overnightTrading":{"tag":"夜盘","latestPrice":76.9791030883789,"preClose":76.9791030883789,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UJUL","nameCN":"Innovator U.S. Equity Ultra Buffer ETF - July","changeRate":0,"change":0,"latestPrice":41.1,"close":41.1,"volume":148,"market":"US","high":41.1,"low":41.1,"preClose":41.1,"open":41.1,"turnoverRate":0.00002,"peRate":0,"amplitude":0,"marketValue":296947500,"askSize":100,"bidSize":100,"askPrice":41.58,"bidPrice":40.72,"week52High":41.6164,"week52Low":37.591,"changeRate5Day":-0.003878,"changeRate20Day":-0.006767,"changeRate60Day":0.011443,"changeRateWTD":-0.005045,"changeRateMTD":-0.006767,"changeRateQTD":0.008094,"changeRateYTD":0.060645,"amount":6094.195724,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.278625,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":296947500,"shortable":3,"shares":7225000,"floatShares":7225000,"postHourTrading":{"tag":"盘后","latestPrice":41.1,"preClose":41.1,"latestTime":"19:30 EDT","volume":8,"amount":328.8,"timestamp":1789515006898,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.099998474121094,"preClose":41.099998474121094,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UJUN","nameCN":"Innovator U.S. Equity Ultra Buffer ETF - June","changeRate":0,"change":0,"latestPrice":38.84,"close":38.84,"volume":6,"market":"US","high":38.84,"low":38.84,"preClose":38.84,"open":38.84,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":185461000,"askSize":600,"bidSize":700,"askPrice":38.99,"bidPrice":38.91,"week52High":42.3599,"week52Low":36.45,"changeRate5Day":-0.004654,"changeRate20Day":-0.008678,"changeRate60Day":0.011458,"changeRateWTD":-0.005986,"changeRateMTD":-0.007157,"changeRateQTD":0.007784,"changeRateYTD":0.038383,"amount":233.526009,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.01285,"committee":-0.074074,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":185461000,"shortable":3,"shares":4775000,"floatShares":4775000,"postHourTrading":{"tag":"盘后","latestPrice":38.84,"preClose":38.84,"latestTime":"16:15 EDT","volume":8,"amount":310.72,"timestamp":1789503300247,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":38.84000015258789,"preClose":38.84000015258789,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ULE","nameCN":"ProShares Ultra Euro","changeRate":0,"change":0,"latestPrice":12.5901,"close":12.5901,"volume":4,"market":"US","high":12.5901,"low":12.5901,"preClose":12.5901,"open":12.5901,"turnoverRate":0.000011,"peRate":28.144364,"amplitude":0,"marketValue":4406535,"askSize":2100,"bidSize":200,"askPrice":12.65,"bidPrice":12.57,"week52High":13.89,"week52Low":12.2,"changeRate5Day":-0.015429,"changeRate20Day":-0.005906,"changeRate60Day":0.016208,"changeRateWTD":-0.01008,"changeRateMTD":-0.015537,"changeRateQTD":0.018699,"changeRateYTD":-0.043305,"amount":50.370239,"eps":0.44734,"lyrEps":0.44734,"lyrPeRate":28.144364,"pbRate":0,"volumeRatio":0.023327,"committee":-0.826087,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4406535,"shortable":3,"shares":350000,"floatShares":350000,"postHourTrading":{"tag":"盘后","latestPrice":12.6,"preClose":12.5901,"latestTime":"16:10 EDT","volume":8,"amount":100.7208,"timestamp":1789503007630,"change":0.00990000000000002,"changeRate":0.0007863321180927887},"overnightTrading":{"tag":"夜盘","latestPrice":12.590100288391113,"preClose":12.590100288391113,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.0768,"impliedVolPercentile":0.2669},{"symbol":"ULTR","nameCN":"IQ Ultra Short Duration ETF","changeRate":0,"change":0,"latestPrice":47.96,"close":47.96,"volume":0,"market":"US","high":47.96,"low":47.96,"preClose":47.96,"open":47.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.96,"week52Low":47.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ULVM","nameCN":"VictoryShares US Value Momentum ETF","changeRate":0,"change":0,"latestPrice":106.5802,"close":106.5802,"volume":94,"market":"US","high":106.5802,"low":106.5802,"preClose":106.5802,"open":106.5802,"turnoverRate":0.000038,"peRate":0,"amplitude":0,"marketValue":266448048.6554,"askSize":166,"bidSize":100,"askPrice":106.57,"bidPrice":106.48,"week52High":111.41,"week52Low":88.0072,"changeRate5Day":-0.004997,"changeRate20Day":-0.036397,"changeRate60Day":0.008734,"changeRateWTD":-0.008115,"changeRateMTD":-0.009528,"changeRateQTD":0.003716,"changeRateYTD":0.156637,"amount":10028.117966,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.533121,"committee":-0.24812,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8438,"divideRate":0.0173,"floatMarketCap":266448048.6554,"shortable":3,"shares":2499977,"floatShares":2499977,"postHourTrading":{"tag":"盘后","latestPrice":106.76,"preClose":106.5802,"latestTime":"19:30 EDT","volume":8,"amount":852.6416,"timestamp":1789515004984,"change":0.17980000000000018,"changeRate":0.0016869925183101567},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UMAR","nameCN":"Innovator U.S. Equity Ultra Buffer ETF - March","changeRate":0,"change":0,"latestPrice":42.92,"close":42.92,"volume":27,"market":"US","high":42.92,"low":42.92,"preClose":42.92,"open":42.92,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":143782000,"askSize":100,"bidSize":100,"askPrice":43.49,"bidPrice":42.58,"week52High":43.205,"week52Low":38.71,"changeRate5Day":-0.001958,"changeRate20Day":-0.000116,"changeRate60Day":0.017785,"changeRateWTD":-0.003945,"changeRateMTD":-0.00267,"changeRateQTD":0.015971,"changeRateYTD":0.074348,"amount":1161.022453,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.102217,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":143782000,"shortable":3,"shares":3350000,"floatShares":3350000,"postHourTrading":{"tag":"盘后","latestPrice":42.92,"preClose":42.92,"latestTime":"16:15 EDT","volume":8,"amount":343.36,"timestamp":1789503300260,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UMAY","nameCN":"Innovator U.S. Equity Ultra Buffer ETF - May","changeRate":0,"change":0,"latestPrice":38.5062,"close":38.5062,"volume":4,"market":"US","high":38.5062,"low":38.5062,"preClose":38.5062,"open":38.5062,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":140547630,"askSize":500,"bidSize":500,"askPrice":38.61,"bidPrice":38.53,"week52High":38.85,"week52Low":35.165,"changeRate5Day":-0.002552,"changeRate20Day":-0.002458,"changeRate60Day":0.016263,"changeRateWTD":-0.00411,"changeRateMTD":-0.003721,"changeRateQTD":0.013257,"changeRateYTD":0.052818,"amount":154.136002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.011045,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":140547630,"shortable":3,"shares":3650000,"floatShares":3650000,"postHourTrading":{"tag":"盘后","latestPrice":38.515,"preClose":38.5062,"latestTime":"19:30 EDT","volume":13,"amount":496.7996,"timestamp":1789515007688,"change":0.008800000000000807,"changeRate":0.00022853462559278265},"overnightTrading":{"tag":"夜盘","latestPrice":38.50619888305664,"preClose":38.50619888305664,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UMBFP","nameCN":"UMB Financial Corp","changeRate":0,"change":0,"latestPrice":25,"close":25,"volume":0,"market":"US","high":25,"low":25,"preClose":25,"open":25,"turnoverRate":0,"peRate":3.242365,"amplitude":0,"marketValue":1897963475,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25,"week52Low":25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":7.710422,"lyrEps":9.051544,"lyrPeRate":2.76196,"pbRate":0.285936,"volumeRatio":0,"roa":0.00719,"roe":0.083286,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.07,"floatMarketCap":1820068200,"shortable":3,"shares":75918539,"floatShares":72802728,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UMCU","nameCN":"Tradr 2X Long UMC Daily ETF","changeRate":0,"change":0,"latestPrice":32.1292,"close":32.1292,"volume":4,"market":"US","high":32.1292,"low":32.1292,"preClose":32.1292,"open":32.1292,"turnoverRate":0.000267,"peRate":0,"amplitude":0,"marketValue":481938,"askSize":100,"bidSize":100,"askPrice":35.4,"bidPrice":34.8,"week52High":35.3851,"week52Low":22.62,"changeRate5Day":-0.088753,"changeRate20Day":0.339587,"changeRate60Day":0,"changeRateWTD":-0.082479,"changeRateMTD":0.161203,"changeRateQTD":0.237166,"changeRateYTD":0.237166,"amount":135.012268,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.237805,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":481938,"shortable":3,"shares":15000,"floatShares":15000,"preHourTrading":{"tag":"盘前","latestPrice":33.76,"preClose":32.1292,"latestTime":"08:34 EDT","volume":2,"amount":67.52,"timestamp":1789562089220,"change":1.6308000000000007,"changeRate":0.050757566325958965},"postHourTrading":{"tag":"盘后","latestPrice":33.165,"preClose":32.1292,"latestTime":"19:30 EDT","volume":4,"amount":128.5168,"timestamp":1789515004988,"change":1.0358000000000018,"changeRate":0.03223858670617388},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UMCX","nameCN":"Corgi UMC 2x Daily ETF","changeRate":0,"change":0,"latestPrice":15.0148,"close":15.0148,"volume":9,"market":"US","high":15.0148,"low":15.0148,"preClose":15.0148,"open":15.0148,"turnoverRate":0.000225,"peRate":0,"amplitude":0,"marketValue":600592,"askSize":500,"bidSize":500,"askPrice":16.43,"bidPrice":16.35,"week52High":30.3,"week52Low":9.9853,"changeRate5Day":-0.088725,"changeRate20Day":0.335777,"changeRate60Day":0,"changeRateWTD":-0.082214,"changeRateMTD":0.169377,"changeRateQTD":-0.434258,"changeRateYTD":-0.479737,"amount":143.3281,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.528296,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":600592,"shortable":3,"shares":40000,"floatShares":40000,"postHourTrading":{"tag":"盘后","latestPrice":14.49,"preClose":15.0148,"latestTime":"16:17 EDT","volume":114,"amount":1653.9592,"timestamp":1789503463209,"change":-0.524799999999999,"changeRate":-0.03495218051522492},"impliedVol":0,"impliedVolPercentile":0}]}}}