| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Brookstone Value Stock ETFUS BAMV | 37.51 | -0.19% | -0.07 | 7.89萬 | 296.08萬 | 0.19% | 1.16億 | -0.53% | -1.69% | +5.81% | +15.74% |
Farmland Partners IncUS FPI | 10.73 | -0.19% | -0.02 | 39.04萬 | 418.86萬 | 1.21% | 4.67億 | -0.74% | +9.71% | +9.94% | +10.73% |
SIZZLE ACQUISITION CORP IIUS SZZL | 10.47 | -0.19% | -0.02 | 2.85萬 | 29.88萬 | 0.19% | 3.27億 | +0.19% | +0.58% | +0.96% | +3.05% |
Invesco S&P 500 Value with Momentum ETFUS SPVM | 76.84 | -0.19% | -0.14 | 5,373 | 41.29萬 | 0.56% | 1.38億 | -0.78% | -1.92% | +5.26% | +13.35% |
Enviri CorporationUS NVRI | 21.51 | -0.19% | -0.04 | 22.68萬 | 489.18萬 | 3.67% | 6.04億 | -7.76% | +2.87% | -2.27% | +20.03% |
LifeX 2055 Inflation-Protected Longevity Income ETFUS LIAM | 224.99 | -0.19% | -0.42 | 15 | 3,563.00 | 0.00% | 496.65萬 | -1.84% | -1.08% | -3.85% | -6.54% |
River north Opportunities Fund IncUS RIV | 10.44 | -0.19% | -0.02 | 15.66萬 | 162.85萬 | 1.72% | 2.86億 | -4.04% | -6.28% | -9.61% | -11.07% |
Vanguard Intermediate-Term Tax-Exempt Bond ETFUS VTEI | 96.88 | -0.19% | -0.18 | 27.06萬 | 2,624.07萬 | 0.21% | 15.69億 | -1.04% | -2.45% | -3.97% | -3.92% |
Franklin Ohio Municipal Income ETFUS FTOH | 8.08 | -0.19% | -0.01 | 1.20萬 | 9.68萬 | 0.37% | 7,406.66萬 | -1.34% | -3.12% | -4.38% | -3.58% |
全球房地產ETF-SPDRUS RWO | 48.49 | -0.19% | -0.09 | 19.36萬 | 937.70萬 | 0.76% | 12.20億 | -1.90% | -3.60% | -0.90% | +7.71% |
Transamerica Bond Active ETFUS TABD | 24.25 | -0.19% | -0.04 | 213 | 5,187.00 | 0.00% | 1.52億 | -1.24% | -1.42% | -2.92% | -3.61% |
KraneShares Photonic and Optical ETFUS LUMA | 22.82 | -0.18% | -0.04 | 6,460 | 14.78萬 | 1.66% | 912.65萬 | -9.63% | -18.28% | 0.00% | -7.44% |
Invesco BulletShares 2029 High Yield Corporate Bond ETFUS BSJT | 20.98 | -0.18% | -0.04 | 6.47萬 | 135.79萬 | 0.52% | 6.00億 | -0.75% | -1.04% | -1.41% | -2.49% |
英鎊ETF-CurrencySharesUS FXB | 129.59 | -0.18% | -0.24 | 2.61萬 | 338.94萬 | 0.16% | 6,479.50萬 | -0.40% | -0.46% | +2.10% | -0.12% |
AptarUS ATR | 124.68 | -0.18% | -0.23 | 47.47萬 | 5,899.76萬 | 1.16% | 79.51億 | +0.27% | -5.36% | +3.62% | +2.23% |
iShares High Yield Muni Income Active ETFUS SHYM | 21.69 | -0.18% | -0.04 | 47.64萬 | 1,034.35萬 | 0.37% | 8.13億 | -0.91% | -2.03% | -2.97% | -2.39% |
Allspring Income Plus EtfUS AINP | 24.44 | -0.18% | -0.04 | 1,454 | 3.56萬 | 0.00% | 2.18億 | -1.01% | -1.45% | -2.59% | -3.27% |
iShares Top 20 U.S. Stocks ETFUS TOPT | 33.76 | -0.18% | -0.06 | 17.71萬 | 597.30萬 | 0.75% | 6.70億 | -0.47% | -0.09% | +1.47% | +8.10% |
PGIM S&P 500 Buffer 20 ETF - MayUS PBMY | 31.62 | -0.18% | -0.06 | 911 | 2.88萬 | 0.00% | 3,794.56萬 | -0.37% | -0.24% | +1.54% | +5.35% |
First Trust Managed Municipal ETFUS FMB | 49.04 | -0.18% | -0.09 | 98.88萬 | 4,851.18萬 | 0.43% | 20.13億 | -1.13% | -2.83% | -4.57% | -4.10% |