美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

NANO Nuclear Energy Inc. US NANO	30.83	0.00%	0.00	0	0	0.00%	2.42億	0.00%	0.00%	0.00%	0.00%
Innovator Growth-100 Power Buffer ETF - August US NAUG	32.70	0.00%	0.00	9	293.71	0.00%	6,540.01萬	-0.42%	-0.64%	+3.50%	+10.59%
Neuberger China Equity ETF US NBCE	38.36	0.00%	0.00	8	305.51	0.00%	1,772.21萬	-1.11%	-6.67%	-7.12%	+14.56%
Neuberger Disrupters ETF US NBDS	39.38	0.00%	0.00	45	1,768.81	0.00%	1.77億	-3.87%	-7.37%	-6.52%	+11.07%
Neuberger Flexible Credit Income ETF US NBFC	50.12	0.00%	0.00	9	450.56	0.00%	7,517.37萬	-0.72%	-0.91%	-1.49%	-2.26%
Neuberger Growth ETF US NBGX	29.46	0.00%	0.00	6	176.34	0.00%	1,472.96萬	-1.04%	-2.44%	+1.52%	+4.49%
NEWBRIDGE ACQUISITION LTD US NBRG	10.09	0.00%	0.00	11	110.76	0.00%	7,614.12萬	+0.30%	+0.70%	+1.10%	+1.92%
NEWBRIDGE ACQUISITION LTD US NBRGU	10.23	0.00%	0.00	0	0	0.00%	7,719.84萬	-0.68%	+0.30%	+0.79%	+2.30%
NeuBase Therapeutics Inc. US NBSE	0.3780	0.00%	0.0000	0	0	0.00%	141.81萬	0.00%	0.00%	0.00%	0.00%
Neuberger Total Return Bond ETF US NBTR	48.45	0.00%	0.00	8	386.76	0.00%	5,450.59萬	-1.02%	-1.51%	-2.61%	-4.21%
新世紀儲運 US NCEW	17.60	0.00%	0.00	20	340.41	0.00%	5,632.00萬	+8.37%	+1.68%	-12.00%	+200.34%
Southern Cross Acquisition I Corp US NCO	9.91	0.00%	0.00	62	616.19	0.00%	1.46億	0.00%	+0.41%	0.00%	+0.81%
NED Davis Research 360 Dynamic Allocation Etf US NDAA	24.05	0.00%	0.00	35	839.37	0.00%	1.93億	-1.21%	-2.11%	+0.34%	+10.60%
Innovator Growth-100 Power Buffer ETF - December US NDEC	30.49	0.00%	0.00	154	4,693.49	0.00%	6,251.43萬	-0.26%	+0.05%	+1.65%	+9.95%
iShares Short Duration Bond Active ETF US NEAR	50.11	0.00%	0.00	39.74萬	1,991.68萬	0.06%	51.49億	-0.40%	-0.85%	-0.93%	-1.94%
Nelson Select ETF US NELS	28.89	0.00%	0.00	71	2,040.89	0.00%	7,105.93萬	-0.80%	-2.09%	+1.06%	+12.12%
Nuverra Environmental Solutions US NES	2.15	0.00%	0.00	0	0	0.00%	3,483.45萬	0.00%	0.00%	0.00%	0.00%
Nabors Energy Transition Corp. US NETC.U	10.99	0.00%	0.00	0	0	0.00%	2.75億	0.00%	0.00%	0.00%	0.00%
Nabors Energy Transition Corp II US NETD	11.52	0.00%	0.00	0	0	0.00%	2.46億	0.00%	0.00%	0.00%	0.00%
Nabors Energy Transition Corp. II US NETDU	11.49	0.00%	0.00	0	0	0.00%	4.38億	0.00%	0.00%	0.00%	0.00%

1 ...451 452 453 454 455 ...647

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/quote/us/all-stocks/top-losers?page=453"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:452,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":647,"list":[{"symbol":"NANO","nameCN":"NANO Nuclear Energy Inc.","changeRate":0,"change":0,"latestPrice":30.83,"close":30.83,"volume":0,"market":"US","high":30.83,"low":30.83,"preClose":30.83,"open":30.83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":242060573.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.83,"week52Low":30.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":242060573.46,"shortable":3,"shares":7851462,"floatShares":7851462,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NAUG","nameCN":"Innovator Growth-100 Power Buffer ETF - August","changeRate":0,"change":0,"latestPrice":32.7,"close":32.7,"volume":9,"market":"US","high":32.7,"low":32.7,"preClose":32.7,"open":32.7,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":65400065.4,"askSize":600,"bidSize":500,"askPrice":32.61,"bidPrice":32.52,"week52High":33,"week52Low":28.35,"changeRate5Day":-0.004184,"changeRate20Day":-0.006426,"changeRate60Day":0.034951,"changeRateWTD":-0.002903,"changeRateMTD":-0.003426,"changeRateQTD":0.032197,"changeRateYTD":0.105851,"amount":293.709972,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000959,"committee":-0.090909,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":65400065.4,"shortable":3,"shares":2000002,"floatShares":2000002,"postHourTrading":{"tag":"盘后","latestPrice":32.7,"preClose":32.7,"latestTime":"16:10 EDT","volume":6,"amount":196.2,"timestamp":1789416603951,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NBCE","nameCN":"Neuberger China Equity ETF","changeRate":0,"change":0,"latestPrice":38.36,"close":38.36,"volume":8,"market":"US","high":38.36,"low":38.36,"preClose":38.36,"open":38.36,"turnoverRate":0.000017,"peRate":0,"amplitude":0,"marketValue":17722089.84,"askSize":100,"bidSize":100,"askPrice":39.03,"bidPrice":37.38,"week52High":45.93,"week52Low":31.49,"changeRate5Day":-0.011085,"changeRate20Day":-0.066667,"changeRate60Day":-0.071202,"changeRateWTD":0.000216,"changeRateMTD":-0.032371,"changeRateQTD":-0.139121,"changeRateYTD":0.145588,"amount":305.505005,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.15506,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4411,"divideRate":0.011499,"floatMarketCap":17722089.84,"shortable":3,"shares":461994,"floatShares":461994,"postHourTrading":{"tag":"盘后","latestPrice":38.36,"preClose":38.36,"latestTime":"16:10 EDT","volume":6,"amount":230.56,"timestamp":1789416603951,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":38.36000061035156,"preClose":38.36000061035156,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NBDS","nameCN":"Neuberger Disrupters ETF","changeRate":0,"change":0,"latestPrice":39.38,"close":39.38,"volume":45,"market":"US","high":39.38,"low":39.38,"preClose":39.38,"open":39.38,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":177367598.76,"askSize":3275,"bidSize":1637,"askPrice":39.03,"bidPrice":38.99,"week52High":42.86,"week52Low":29.4201,"changeRate5Day":-0.038652,"changeRate20Day":-0.073739,"changeRate60Day":-0.065172,"changeRateWTD":-0.015589,"changeRateMTD":-0.031504,"changeRateQTD":-0.072539,"changeRateYTD":0.110707,"amount":1768.809471,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.005811,"committee":-0.333469,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1349,"divideRate":0.003426,"floatMarketCap":177367598.76,"shortable":3,"shares":4504002,"floatShares":4504002,"postHourTrading":{"tag":"盘后","latestPrice":39.38,"preClose":39.38,"latestTime":"16:10 EDT","volume":6,"amount":236.28,"timestamp":1789416603952,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":39.380001068115234,"preClose":39.380001068115234,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NBFC","nameCN":"Neuberger Flexible Credit Income ETF","changeRate":0,"change":0,"latestPrice":50.115,"close":50.115,"volume":9,"market":"US","high":50.115,"low":50.115,"preClose":50.115,"open":50.115,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":75173652.645,"askSize":100,"bidSize":100,"askPrice":50.19,"bidPrice":49.92,"week52High":55.64,"week52Low":49.795,"changeRate5Day":-0.007231,"changeRate20Day":-0.009095,"changeRate60Day":-0.014923,"changeRateWTD":-0.001176,"changeRateMTD":-0.008034,"changeRateQTD":-0.010465,"changeRateYTD":-0.022623,"amount":450.558346,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.025465,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6383,"divideRate":0.072599,"floatMarketCap":75173652.645,"shortable":3,"shares":1500023,"floatShares":1500023,"postHourTrading":{"tag":"盘后","latestPrice":50.125,"preClose":50.115,"latestTime":"16:10 EDT","volume":7,"amount":350.805,"timestamp":1789416604463,"change":0.00999999999999801,"changeRate":0.00019954105557214426},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NBGX","nameCN":"Neuberger Growth ETF","changeRate":0,"change":0,"latestPrice":29.4592,"close":29.4592,"volume":6,"market":"US","high":29.4592,"low":29.4592,"preClose":29.4592,"open":29.4592,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":14729629.4592,"askSize":1182,"bidSize":1182,"askPrice":29.26,"bidPrice":29.24,"week52High":30.4134,"week52Low":25.9868,"changeRate5Day":-0.010377,"changeRate20Day":-0.024352,"changeRate60Day":0.015201,"changeRateWTD":-0.006107,"changeRateMTD":-0.009738,"changeRateQTD":-0.001664,"changeRateYTD":0.044949,"amount":176.337776,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.426413,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1147,"divideRate":0.003894,"floatMarketCap":14729629.4592,"shortable":3,"shares":500001,"floatShares":500001,"postHourTrading":{"tag":"盘后","latestPrice":29.6402,"preClose":29.6402,"latestTime":"16:04 EDT","volume":1,"amount":29.4592,"timestamp":1789416243040,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NBRG","nameCN":"NEWBRIDGE ACQUISITION LTD","changeRate":0,"change":0,"latestPrice":10.09,"close":10.09,"volume":11,"market":"US","high":10.09,"low":10.09,"preClose":10.09,"open":10.09,"turnoverRate":0.000002,"peRate":296.76469,"amplitude":0,"marketValue":76141158,"askSize":203,"bidSize":1000,"askPrice":10.09,"bidPrice":10.05,"week52High":10.09,"week52Low":9.59,"changeRate5Day":0.002982,"changeRate20Day":0.006986,"changeRate60Day":0.011022,"changeRateWTD":0,"changeRateMTD":0.00398,"changeRateQTD":0.012036,"changeRateYTD":0.019192,"amount":110.756558,"eps":0.034,"lyrEps":-0.142291,"lyrPeRate":0,"pbRate":18.128502,"volumeRatio":0.112946,"committee":0.66251,"roa":-0.011078,"roe":0.135358,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50450000,"shortable":3,"shares":7546200,"floatShares":5000000,"postHourTrading":{"tag":"盘后","latestPrice":10.09,"preClose":10.09,"latestTime":"16:10 EDT","volume":4,"amount":40.24,"timestamp":1789416603952,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NBRGU","nameCN":"NEWBRIDGE ACQUISITION LTD","changeRate":0,"change":0,"latestPrice":10.2301,"close":10.2301,"volume":0,"market":"US","high":10.2301,"low":10.2301,"preClose":10.2301,"open":10.2301,"turnoverRate":0,"peRate":305.202716,"amplitude":0,"marketValue":77198380.62,"askSize":343,"bidSize":1470,"askPrice":10.29,"bidPrice":10.22,"week52High":11.04,"week52Low":9.93,"changeRate5Day":-0.006777,"changeRate20Day":0.002951,"changeRate60Day":0.007892,"changeRateWTD":0,"changeRateMTD":0.000988,"changeRateQTD":-0.00775,"changeRateYTD":0.02301,"amount":0,"eps":0.033519,"lyrEps":0,"lyrPeRate":0,"pbRate":18.380217,"volumeRatio":0,"committee":0.621622,"roa":-0.011078,"roe":0.135358,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":77198380.62,"shortable":3,"shares":7546200,"floatShares":7546200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NBSE","nameCN":"NeuBase Therapeutics Inc.","changeRate":0,"change":0,"latestPrice":0.378,"close":0.378,"volume":0,"market":"US","high":0.378,"low":0.378,"preClose":0.378,"open":0.378,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1418101.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.378,"week52Low":0.378,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-15.008684,"lyrEps":-20.793671,"lyrPeRate":0,"pbRate":0.098151,"volumeRatio":0,"roa":-0.430319,"roe":-0.934622,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1255300.578,"shortable":3,"shares":3751590,"floatShares":3320901,"impliedVol":2.397,"impliedVolPercentile":0},{"symbol":"NBTR","nameCN":"Neuberger Total Return Bond ETF","changeRate":0,"change":0,"latestPrice":48.445,"close":48.445,"volume":8,"market":"US","high":48.445,"low":48.445,"preClose":48.445,"open":48.445,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":54505905.505,"askSize":100,"bidSize":100,"askPrice":48.47,"bidPrice":48.34,"week52High":51.46,"week52Low":48.31,"changeRate5Day":-0.010216,"changeRate20Day":-0.015067,"changeRate60Day":-0.026133,"changeRateWTD":0.001137,"changeRateMTD":-0.01154,"changeRateQTD":-0.032744,"changeRateYTD":-0.042116,"amount":386.764008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004077,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7178,"divideRate":0.056101,"floatMarketCap":54505905.505,"shortable":3,"shares":1125109,"floatShares":1125109,"postHourTrading":{"tag":"盘后","latestPrice":48.46,"preClose":48.445,"latestTime":"16:10 EDT","volume":6,"amount":290.5,"timestamp":1789416603953,"change":0.015000000000000568,"changeRate":0.0003096294767261961},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NCEW","nameCN":"新世紀儲運","changeRate":0,"change":0,"latestPrice":17.6,"close":17.6,"volume":20,"market":"US","high":17.6,"low":17.6,"preClose":17.6,"open":17.6,"turnoverRate":0.000043,"peRate":0,"amplitude":0,"marketValue":56320000,"askSize":3,"bidSize":90,"askPrice":17.35,"bidPrice":16.71,"week52High":20.8342,"week52Low":2.8,"changeRate5Day":0.083744,"changeRate20Day":0.016753,"changeRate60Day":-0.12,"changeRateWTD":-0.070259,"changeRateMTD":-0.032435,"changeRateQTD":0.020882,"changeRateYTD":2.003413,"amount":340.410004,"eps":-2.852665,"lyrEps":-3.705435,"lyrPeRate":0,"pbRate":11.33565,"volumeRatio":0.14571,"committee":0.935484,"roa":-0.456598,"roe":-1.462234,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8180462.4,"shortable":3,"shares":3200000,"floatShares":464799,"postHourTrading":{"tag":"盘后","latestPrice":17.6,"preClose":17.6,"latestTime":"19:30 EDT","volume":17,"amount":314.2,"timestamp":1789428602206,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.600000381469727,"preClose":17.600000381469727,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NCO","nameCN":"Southern Cross Acquisition I Corp","changeRate":0,"change":0,"latestPrice":9.91,"close":9.91,"volume":62,"market":"US","high":9.91,"low":9.91,"preClose":9.91,"open":9.91,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":145967363,"askSize":3745,"bidSize":1100,"askPrice":9.94,"bidPrice":9.91,"week52High":9.91,"week52Low":9.83,"changeRate5Day":0,"changeRate20Day":0.004053,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.008138,"changeRateYTD":0.008138,"amount":616.185369,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":7403.873345,"volumeRatio":0.002212,"committee":-0.545924,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":115104600.45,"shortable":3,"shares":14729300,"floatShares":11614995,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NDAA","nameCN":"NED Davis Research 360 Dynamic Allocation Etf","changeRate":0,"change":0,"latestPrice":24.0543,"close":24.0543,"volume":35,"market":"US","high":24.0543,"low":24.0543,"preClose":24.0543,"open":24.0543,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":192538819.7163,"askSize":2000,"bidSize":100,"askPrice":24.03,"bidPrice":23.98,"week52High":24.6499,"week52Low":21.2,"changeRate5Day":-0.012091,"changeRate20Day":-0.021053,"changeRate60Day":0.003442,"changeRateWTD":-0.005893,"changeRateMTD":-0.011649,"changeRateQTD":0.009688,"changeRateYTD":0.106047,"amount":839.368677,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001542,"committee":-0.904762,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5893,"divideRate":0.024499,"floatMarketCap":192538819.7163,"shortable":3,"shares":8004341,"floatShares":8004341,"postHourTrading":{"tag":"盘后","latestPrice":24.03,"preClose":24.03,"latestTime":"16:10 EDT","volume":6,"amount":144.2372,"timestamp":1789416603954,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.05430030822754,"preClose":24.05430030822754,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NDEC","nameCN":"Innovator Growth-100 Power Buffer ETF - December","changeRate":0,"change":0,"latestPrice":30.4948,"close":30.4948,"volume":154,"market":"US","high":30.4948,"low":30.4948,"preClose":30.4948,"open":30.4948,"turnoverRate":0.000075,"peRate":0,"amplitude":0,"marketValue":62514340,"askSize":900,"bidSize":700,"askPrice":30.49,"bidPrice":30.4,"week52High":30.62,"week52Low":26.33,"changeRate5Day":-0.00263,"changeRate20Day":0.000486,"changeRate60Day":0.016493,"changeRateWTD":-0.002848,"changeRateMTD":-0.002134,"changeRateQTD":0.01514,"changeRateYTD":0.09949,"amount":4693.49255,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.069633,"committee":-0.125,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62514340,"shortable":3,"shares":2050000,"floatShares":2050000,"postHourTrading":{"tag":"盘后","latestPrice":30.5249,"preClose":30.4948,"latestTime":"19:30 EDT","volume":5,"amount":152.474,"timestamp":1789428605587,"change":0.03009999999999735,"changeRate":0.0009870535304378895},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NEAR","nameCN":"iShares Short Duration Bond Active ETF","changeRate":0,"change":0,"latestPrice":50.11,"close":50.11,"volume":397419,"market":"US","high":50.13,"low":50.1,"preClose":50.11,"open":50.13,"turnoverRate":0.003868,"peRate":0,"amplitude":0.000599,"marketValue":5148802500,"askSize":10768,"bidSize":3393,"askPrice":50.12,"bidPrice":50.11,"week52High":51.37,"week52Low":50.1,"changeRate5Day":-0.003975,"changeRate20Day":-0.008508,"changeRate60Day":-0.009292,"changeRateWTD":-0.0002,"changeRateMTD":-0.008116,"changeRateQTD":-0.010857,"changeRateYTD":-0.019374,"amount":19916790.29504,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.238918,"committee":-0.520797,"roa":0,"roe":0,"changeRate5Min":-0.0001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2354,"divideRate":0.04461,"floatMarketCap":5148802500,"shortable":3,"shares":102750000,"floatShares":102750000,"preHourTrading":{"tag":"盘前","latestPrice":50.11,"preClose":50.11,"latestTime":"08:24 EDT","volume":130,"amount":6509.46842,"timestamp":1789475086438,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":50.15,"preClose":50.11,"latestTime":"19:58 EDT","volume":4058,"amount":203488.35,"timestamp":1789430308114,"change":0.03999999999999915,"changeRate":0.0007982438635002824},"overnightTrading":{"tag":"夜盘","latestPrice":50.11000061035156,"preClose":50.11000061035156,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.0798,"impliedVolPercentile":0.3785},{"symbol":"NELS","nameCN":"Nelson Select ETF","changeRate":0,"change":0,"latestPrice":28.8859,"close":28.8859,"volume":71,"market":"US","high":28.8859,"low":28.8859,"preClose":28.8859,"open":28.8859,"turnoverRate":0.000029,"peRate":0,"amplitude":0,"marketValue":71059314,"askSize":1400,"bidSize":1400,"askPrice":28.75,"bidPrice":28.7,"week52High":29.66,"week52Low":24.1,"changeRate5Day":-0.008039,"changeRate20Day":-0.020853,"changeRate60Day":0.010597,"changeRateWTD":-0.005036,"changeRateMTD":-0.010079,"changeRateQTD":0.005563,"changeRateYTD":0.121173,"amount":2040.889778,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.018688,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":71059314,"shortable":3,"shares":2460000,"floatShares":2460000,"postHourTrading":{"tag":"盘后","latestPrice":28.8,"preClose":28.8,"latestTime":"16:10 EDT","volume":4,"amount":115.5436,"timestamp":1789416603956,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NES","nameCN":"Nuverra Environmental Solutions","changeRate":0,"change":0,"latestPrice":2.149,"close":2.149,"volume":0,"market":"US","high":2.149,"low":2.149,"preClose":2.149,"open":2.149,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":34834475.529,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.149,"week52Low":2.149,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.629425,"lyrEps":-2.800241,"lyrPeRate":0,"pbRate":0.304798,"volumeRatio":0,"roa":-0.084645,"roe":-0.20442,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4484728.759,"shortable":3,"shares":16209621,"floatShares":2086891,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NETC.U","nameCN":"Nabors Energy Transition Corp.","changeRate":0,"change":0,"latestPrice":10.99,"close":10.99,"volume":0,"market":"US","high":10.99,"low":10.99,"preClose":10.99,"open":10.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":274750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.99,"week52Low":10.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-25.82264,"volumeRatio":0,"roa":-0.022884,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":219800000,"shortable":3,"shares":25000000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NETD","nameCN":"Nabors Energy Transition Corp II","changeRate":0,"change":0,"latestPrice":11.52,"close":11.52,"volume":0,"market":"US","high":11.52,"low":11.52,"preClose":11.52,"open":11.52,"turnoverRate":0,"peRate":170.646449,"amplitude":0,"marketValue":245950421.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.75,"week52Low":11.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.067508,"lyrEps":0.451545,"lyrPeRate":25.512407,"pbRate":-18.247052,"volumeRatio":0,"roa":-0.027072,"roe":0.010292,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":245938901.76,"shortable":3,"shares":21349863,"floatShares":21348863,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NETDU","nameCN":"Nabors Energy Transition Corp. II","changeRate":0,"change":0,"latestPrice":11.49,"close":11.49,"volume":0,"market":"US","high":11.49,"low":11.49,"preClose":11.49,"open":11.49,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":438056250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.5,"week52Low":11.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-32.499375,"volumeRatio":0,"roa":-0.027072,"roe":0.010292,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":344700000,"shortable":3,"shares":38125000,"floatShares":30000000,"impliedVol":0,"impliedVolPercentile":0}]}}}